Página de resultados 13 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+7.77
|
$12.72M 13.91M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.72M 13.91M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.14 0.15 USD |
+67.36
|
$12.67M 13.85M USD | $31.96K 34.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.67M 13.85M USD | 0 | -$0.06 -0.06 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.37M 13.52M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
+1.06
|
$12.25M 13.39M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-7.17
|
$12.2M 13.33M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.06 -0.06 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.55 1.69 USD |
+2.65
|
$12.14M 13.27M USD | $250 273.28 USD | $1.46 1.6 USD | $1.55 1.69 USD | $12.14M 13.27M USD | 0 | -$1.28 -1.3 USD | |
| NextCure, Inc. 2US.MU | $0.4299 0.47 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13M 13.26M USD | 0 | -$1.55 -1.6 USD | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-0.35
|
$12.09M 13.21M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.09M 13.21M USD | 0 | -$1.55 -1.6 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.14 0.16 USD |
-2.31
|
$11.97M 13.08M USD | $3.53K 3.86K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $11.97M 13.08M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
-0.97
|
$11.78M 12.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.78M 12.88M USD | 0 | -$0.43 -0.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.72
|
$11.61M 12.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.4299 0.47 USD |
0
|
$11.24M 12.29M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $11.24M 12.29M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.3099 0.34 USD |
-7.61
|
$11.06M 12.08M USD | $5.68K 6.21K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $11.06M 12.08M USD | 0 | -$0.34 -0.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.72
|
$10.87M 11.88M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.69 4.03 USD |
+0.27
|
$10.7M 11.7M USD | $233 254.7 USD | $3.69 4.03 USD | $3.69 4.03 USD | $10.7M 11.7M USD | 24.59 | $0.15 0.16 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+39.91
|
$10.64M 11.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
-3.92
|
$10.49M 11.47M USD | $94.5K 103.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.4 -0.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
-0.65
|
$10.15M 11.09M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.15M 11.09M USD | 30.60 | $0.01 0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.06 USD |
-5.74
|
$10.1M 11.05M USD | $699 764.1 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.1M 11.05M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.1199 0.13 USD |
+16.58
|
$10.09M 11.03M USD | $5.05K 5.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.09M 11.03M USD | 5.79 | $0.02 0.02 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-20.92
|
$10.02M 10.95M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.02M 10.95M USD | 0 | -$0.15 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.97M 10.89M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.97M 10.89M USD | 0 | -$0.04 -0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.08 USD |
+15.82
|
$9.94M 10.87M USD | $90 98.38 USD | $0.07 0.07 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.09 -0.09 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.28 USD |
+3.81
|
$9.93M 10.85M USD | $39.96K 43.68K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.93M 10.85M USD | 0 | -$28.98 -31.6 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
0
|
$9.8M 10.71M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.8M 10.71M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+8.33
|
$9.77M 10.68M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.77M 10.68M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
-8.74
|
$9.74M 10.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.74M 10.65M USD | 0 | -$0.02 -0.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+10
|
$9.72M 10.63M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.02 1.11 USD |
-0.97
|
$9.52M 10.41M USD | $10 10.93 USD | $0.9499 1.03 USD | $1.02 1.11 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.18M 10.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.39
|
$9.16M 10.01M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.94M 9.77M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.94M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
+0.7
|
$8.92M 9.75M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.92M 9.75M USD | 0 | -$0.73 -0.7 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.43
|
$8.89M 9.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-0.75
|
$8.86M 9.69M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.86M 9.69M USD | 0 | -$0.05 -0.05 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.92 1 USD |
+4.57
|
$8.85M 9.68M USD | $92 100.57 USD | $0.92 1 USD | $0.92 1 USD | $8.85M 9.68M USD | 0 | -$0.26 -0.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.66M USD | 0 | -$1.02 -1.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-1.63
|
$8.69M 9.5M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$1.02 -1.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-16.56
|
$8.38M 9.16M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.38M 9.16M USD | 0 | -$0.14 -0.1 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.63
|
$8.31M 9.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.09M USD | 0 | -$0.03 -0.03 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+10.34
|
$8.29M 9.06M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+22.63
|
$8.16M 8.92M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | -$0.11 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+14.29
|
$7.99M 8.73M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+6.3
|
$7.89M 8.62M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.8M 8.53M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.8M 8.53M USD | 0 | -$0.11 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9 0.98 USD |
-1.75
|
$7.7M 8.42M USD | $1.33K 1.46K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.7M 8.42M USD | 0 | -$0.23 -0.2 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+5.26
|
$7.58M 8.28M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.58M 8.28M USD | 2.00 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
+9.25
|
$7.55M 8.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5699 0.62 USD |
+15.33
|
$7.5M 8.2M USD | $2.05K 2.24K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.5M 8.2M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-37.39
|
$7.24M 7.91M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.24M 7.91M USD | 0 | -$2.83 -3.09 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.21M 7.89M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.21M 7.89M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0015 0.0016 USD |
+200
|
$7.03M 7.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
+3.83
|
$6.81M 7.45M USD | $105 114.78 USD | $0.23 0.26 USD | $0.2399 0.27 USD | $6.81M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-2.22
|
$6.58M 7.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+12
|
$6.44M 7.04M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.007199 0.0078 USD |
+5.88
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.006799 0.0074 USD | $0.007199 0.0078 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-16.67
|
$6.19M 6.77M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||