Página de resultados 13 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1847)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1847)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IN8bio, Inc. 6JH.F | $0.1499 0.16 USD |
+8.73
|
$12.89M 14.09M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.89M 14.09M USD | 0 | -$0.5 -0.5 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+4.57
|
$12.87M 14.07M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
+7.62
|
$12.81M 14.01M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.81M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| ModivCare Inc. PRF0.F | $0.63 0.69 USD |
+2.44
|
$12.76M 13.95M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.76M 13.95M USD | 0 | -$12.27 -13.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
+1.63
|
$12.57M 13.74M USD | $0 0 USD | $2.5 2.73 USD | $2.51 2.74 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.24
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
+2.56
|
$11.22M 12.26M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.22M 12.26M USD | 0 | -$1.08 -1.1 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.76 0.83 USD |
+0.67
|
$11.15M 12.19M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.15M 12.19M USD | 0 | -$1.41 -1.5 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
+7.72
|
$11.14M 12.18M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.14M 12.18M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
+12.46
|
$10.96M 11.98M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.73 -1.8 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.3499 0.38 USD |
+11.59
|
$10.87M 11.89M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.87M 11.89M USD | 0 | -$1.73 -1.8 USD | |
| Cann Group Limited CVJ.F | $0.0008 0.00087 USD |
+100
|
$10.76M 11.77M USD | $20K 21.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.76M 11.77M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+12.69
|
$10.76M 11.76M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.76M 11.76M USD | 0 | -$0.17 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0085 0.0092 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-1.92
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+4.08
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Immunovia AB (publ) 1YR.F | $0.0044 0.0048 USD |
+37.5
|
$10.22M 11.18M USD | $15K 16.4K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $10.22M 11.18M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.2M 11.15M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+2.23
|
$10.09M 11.03M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.09M 11.03M USD | 0 | -$0.49 -0.5 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
+1.06
|
$10.07M 11M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.07M 11M USD | 0 | -$0.13 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.41 1.54 USD |
-4.73
|
$9.89M 10.81M USD | $250 273.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $9.89M 10.81M USD | 0 | -$1.01 -1.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$9.88M 10.8M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.75M 10.66M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+0.53
|
$9.74M 10.64M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.73M 10.63M USD | 0 | -$0.48 -0.5 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-2.33
|
$9.67M 10.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.67M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+36.32
|
$9.42M 10.29M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $9.42M 10.29M USD | 0 | -$0.1 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
-2.4
|
$9.28M 10.15M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.15M USD | 0 | -$0.07 -0.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+7.62
|
$8.8M 9.62M USD | $240 262.35 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+1.5
|
$8.78M 9.59M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.78M 9.59M USD | 27.00 | $0.01 0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+10.85
|
$8.3M 9.07M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.29M 9.06M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.29M 9.06M USD | 9.44 | $0.01 0.01 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
+4.1
|
$8.25M 9.02M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.25M 9.02M USD | 0 | -$0.72 -0.7 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.38
|
$8.12M 8.87M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.12M 8.87M USD | 0 | -$0.14 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.04 2.23 USD |
-9.73
|
$8.1M 8.85M USD | $0 0 USD | $2.02 2.21 USD | $2.25 2.46 USD | $8.1M 8.85M USD | 0 | -$3.26 -3.5 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.92
|
$8.08M 8.83M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
-4.91
|
$8.04M 8.78M USD | $510 557.5 USD | $0.25 0.28 USD | $0.27 0.29 USD | $8.04M 8.78M USD | 0 | -$0.04 -0.04 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.38
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.06 -0.06 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-10.13
|
$7.89M 8.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
+6.67
|
$7.82M 8.54M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+1.45
|
$7.71M 8.42M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.71M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
-2.13
|
$7.67M 8.39M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.67M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-3.58
|
$7.63M 8.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.06 USD |
+3.24
|
$7.35M 8.04M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-0.47
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.9M 7.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
+3.51
|
$6.87M 7.51M USD | $1.99K 2.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+5.65
|
$6.63M 7.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.63M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.28
|
$6.62M 7.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
+3.59
|
$6.62M 7.23M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.62M 7.23M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.09 USD |
-0.23
|
$6.58M 7.2M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.58M 7.2M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-5.02
|
$6.37M 6.96M USD | $21.25K 23.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.37M 6.96M USD | 0 | -$0.09 -0.09 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.15
|
$6.24M 6.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.24M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.02 USD |
-10.2
|
$6.17M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||