País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (281)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (281)
- {{item.name}}
- Todos os setores
- Energia (281)
Exploração e Produção de Petróleo e Gás (281)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $36.84 40.27 USD |
-9.83
|
$34.62B 37.84B USD | $14.14K 15.45K USD | $36.18 39.55 USD | $39.85 43.56 USD | $34.62B 37.84B USD | 17.96 | $2.05 2.24 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$311.06M 340.03M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $311.06M 340.03M USD | 3.00 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$282.51M 308.83M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.51M 308.83M USD | 6.31 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.3 34.22 USD |
-8.48
|
$154.76M 169.18M USD | $49.16K 53.74K USD | $29.7 32.47 USD | $34 37.17 USD | $154.76M 169.18M USD | 2.64 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$32.61M 35.65M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$30.2M 33.01M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $30.2M 33.01M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0085 0.0092 USD |
+6.25
|
$19.33M 21.13M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-13.04
|
$18.7M 20.44M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.11
|
$9.94M 10.86M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.07M 9.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-13.41
|
$8.89M 9.72M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$2.33M 2.54M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-9.96
|
$103.02B 112.61B USD | $174 190.21 USD | $81.49 89.08 USD | $84.57 92.45 USD | $103.02B 112.61B USD | 11.52 | $7.07 7.73 USD | |
| ConocoPhillips YCP.F | $79.9 87.34 USD |
-14.28
|
$101.01B 110.41B USD | $376 411.02 USD | $79.9 87.34 USD | $86.16 94.18 USD | $101.01B 110.41B USD | 11.30 | $7.07 7.73 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $100.84 110.23 USD |
-6.99
|
$55.62B 60.8B USD | $53 57.94 USD | $100.84 110.23 USD | $106.78 116.72 USD | $55.62B 60.8B USD | 9.90 | $10.18 11.13 USD | |
| Canadian Natural Resources Limited CRC.F | $24.5 26.78 USD |
-11.58
|
$52.96B 57.89B USD | $535 584.83 USD | $24.5 26.78 USD | $26.8 29.3 USD | $52.96B 57.89B USD | 13.38 | $1.83 2 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $127 138.83 USD |
-11.06
|
$39.15B 42.8B USD | $70 76.52 USD | $127 138.83 USD | $133.38 145.8 USD | $39.15B 42.8B USD | 15.62 | $8.13 8.89 USD | |
| Occidental Petroleum Corporation OPC.F | $37.15 40.6 USD |
-6.81
|
$34.91B 38.16B USD | $5.03K 5.5K USD | $36.23 39.6 USD | $39.72 43.42 USD | $34.91B 38.16B USD | 18.11 | $2.05 2.24 USD | |
| Diamondback Energy, Inc. 7DB.F | $115 125.71 USD |
-18.89
|
$33.29B 36.39B USD | $13 14.21 USD | $115 125.71 USD | $126.92 138.74 USD | $33.29B 36.39B USD | 8.17 | $14.06 15.37 USD | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.95B 27.27B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.95B 27.27B USD | 98.36 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.86 | $17.9 19.57 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$22.22B 24.29B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $22.22B 24.29B USD | 0 | -$4.12 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$22.21B 24.28B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $22.21B 24.28B USD | 6.21 | $1.69 1.85 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.53B 20.26B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.53B 20.26B USD | 17.83 | $1.36 1.49 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.58 | $4.13 4.51 USD | |
| Devon Energy Corporation DY6.DE | $26.98 29.49 USD |
-18.72
|
$17.5B 19.13B USD | $2.4K 2.62K USD | $26.98 29.49 USD | $27.5 30.06 USD | $17.5B 19.13B USD | 6.53 | $4.13 4.51 USD | |
| Tourmaline Oil Corp. 08T.F | $43.4 47.44 USD |
-2.93
|
$16.24B 17.76B USD | $25 27.33 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.24B 17.76B USD | 19.20 | $2.26 2.47 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.92B 15.22B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.92B 15.22B USD | 5.17 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.81B 12.91B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.81B 12.91B USD | 6.91 | $2.63 2.87 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$11.12B 12.16B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.12B 12.16B USD | 5.65 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.12B 12.16B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.16B USD | 5.38 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.25 3.55 USD |
-13.31
|
$11.06B 12.09B USD | $3.2K 3.5K USD | $3.25 3.55 USD | $3.33 3.63 USD | $11.06B 12.09B USD | 9.55 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
-4.84
|
$10.41B 11.38B USD | $22 24.05 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.41B 11.38B USD | 14.64 | $1.21 1.32 USD | |
| Antero Resources Corporation 7A6.F | $31.72 34.67 USD |
-8.22
|
$9.87B 10.79B USD | $524 572.8 USD | $31.72 34.67 USD | $34.61 37.83 USD | $9.87B 10.79B USD | 198.21 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $34.9 38.15 USD |
-10.31
|
$9.09B 9.93B USD | $257 280.94 USD | $34.9 38.15 USD | $34.9 38.15 USD | $9.09B 9.93B USD | 9.16 | $3.81 4.16 USD | |
| Range Resources Corporation RAX.F | $33.98 37.14 USD |
-5.06
|
$8.2B 8.96B USD | $600 655.88 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.2B 8.96B USD | 34.32 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.08 15.39 USD |
-18.77
|
$5.13B 5.6B USD | $100 109.31 USD | $14.08 15.39 USD | $16.03 17.53 USD | $5.13B 5.6B USD | 6.83 | $2.06 2.25 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.92 91.74 USD |
-12.6
|
$4.99B 5.46B USD | $5 5.47 USD | $83.92 91.74 USD | $87.28 95.41 USD | $4.99B 5.46B USD | 5.78 | $14.51 15.86 USD | |
| Matador Resources Company 7MR.F | $39.8 43.51 USD |
-8.72
|
$4.98B 5.45B USD | $32 34.98 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.98B 5.45B USD | 6.15 | $6.47 7.07 USD | |
| Comstock Resources, Inc. CX91.F | $15.59 17.04 USD |
-16.59
|
$4.57B 4.99B USD | $1.36K 1.49K USD | $15.59 17.04 USD | $18.31 20.01 USD | $4.57B 4.99B USD | 0 | -$0.69 -0.7 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-1.41
|
$4.12B 4.51B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.12B 4.51B USD | 0 | -$0.54 -0.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $34.8 38.04 USD |
-9.84
|
$4.09B 4.47B USD | $190 207.7 USD | $34.8 38.04 USD | $38 41.54 USD | $4.09B 4.47B USD | 8.28 | $4.2 4.59 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.3 17.82 USD |
-2.98
|
$3.89B 4.26B USD | $600 655.88 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.89B 4.26B USD | 28.10 | $0.58 0.63 USD | |
| MEG Energy Corp. ME7.F | $14.3 15.63 USD |
-2.05
|
$3.65B 3.99B USD | $161 175.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.65B 3.99B USD | 11.91 | $1.2 1.31 USD | |
| Harbour Energy plc PQQ0.F | $2.08 2.27 USD |
-19.32
|
$3.34B 3.65B USD | $2.57K 2.81K USD | $2.08 2.27 USD | $2.28 2.5 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.18 2.38 USD |
-3.54
|
$3.34B 3.65B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $22.8 24.92 USD |
-12.31
|
$3.25B 3.56B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.25B 3.56B USD | 9.26 | $2.46 2.69 USD | |
| Whitecap Resources Inc. J6I.F | $4.91 5.37 USD |
-10.9
|
$2.93B 3.2B USD | $550 601.22 USD | $4.86 5.31 USD | $5.41 5.92 USD | $2.93B 3.2B USD | 5.64 | $0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.88B 3.15B USD | $66 72.15 USD | $161 175.99 USD | $161 175.99 USD | $2.88B 3.15B USD | 0 | -$13.33 -14.5 USD | |
| California Resources Corporation 1CLD.F | $31.6 34.54 USD |
-13.66
|
$2.86B 3.13B USD | $133 145.39 USD | $31.6 34.54 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 7.55 | $4.18 4.57 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-16.3
|
$2.59B 2.83B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.74 | $6.04 6.6 USD | |
| Delek Group Ltd. 6D40.F | $13.7 14.98 USD |
-0.72
|
$2.55B 2.78B USD | $7 7.65 USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 7.65 | $1.79 1.96 USD | |
| Civitas Resources, Inc. B2C.F | $26.14 28.57 USD |
-1.73
|
$2.43B 2.66B USD | $18 19.68 USD | $26.14 28.57 USD | $26.16 28.6 USD | $2.43B 2.66B USD | 3.41 | $7.66 8.37 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.74 11.74 USD |
-5.75
|
$2.12B 2.32B USD | $70 76.52 USD | $10.74 11.74 USD | $11.11 12.14 USD | $2.12B 2.32B USD | 11.80 | $0.91 0.99 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.51 11.48 USD |
-7.28
|
$2.12B 2.31B USD | $0 0 USD | $10.32 11.28 USD | $11.17 12.2 USD | $2.12B 2.31B USD | 11.54 | $0.91 0.99 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.08 23.04 USD |
-10.41
|
$2.1B 2.3B USD | $76 83.08 USD | $20.8 22.74 USD | $23.22 25.38 USD | $2.1B 2.3B USD | 4.53 | $4.65 5.08 USD | |
| Seplat Energy Plc 134.F | $2.08 2.27 USD |
-2.8
|
$1.97B 2.16B USD | $470 513.77 USD | $2 2.19 USD | $2.08 2.27 USD | $1.97B 2.16B USD | 8.66 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $9.83 10.75 USD |
-6.29
|
$1.86B 2.04B USD | $1.5K 1.64K USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.86B 2.04B USD | 17.55 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $8.3 9.07 USD |
-5.68
|
$1.69B 1.85B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 8.82 | $0.94 1.03 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-5.88
|
$1.65B 1.8B USD | $12 13.12 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.8B USD | 2.93 | $2.18 2.38 USD | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
-2.56
|
$1.63B 1.78B USD | $5 5.47 USD | $10.8 11.81 USD | $11.4 12.46 USD | $1.63B 1.78B USD | 7.86 | $1.45 1.59 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-12.1
|
$1.63B 1.78B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.63B 1.78B USD | 0 | -$0.12 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.25 USD |
-13.84
|
$1.52B 1.66B USD | $1.54K 1.69K USD | $2.97 3.25 USD | $3.27 3.58 USD | $1.52B 1.66B USD | 5.40 | $0.55 0.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+9.41
|
$1.4B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.54B USD | 4.65 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-7.19
|
$1.33B 1.45B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 13.57 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $7.28 7.96 USD |
-12.33
|
$1.31B 1.43B USD | $292 319.2 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.31B 1.43B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+1.04
|
$1.3B 1.42B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 4.85 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.15 51.54 USD |
-12.03
|
$1.3B 1.42B USD | $210 229.56 USD | $47.15 51.54 USD | $52.4 57.28 USD | $1.3B 1.42B USD | 0 | -$2.45 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-4.66
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.29B 1.41B USD | 12.49 | $0.63 0.69 USD | |
| International Petroleum Corporation IPT.F | $11.06 12.09 USD |
-9.42
|
$1.27B 1.39B USD | $138 150.85 USD | $11.06 12.09 USD | $11.93 13.04 USD | $1.27B 1.39B USD | 15.15 | $0.73 0.8 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.48 12.54 USD |
-7.23
|
$1.21B 1.32B USD | $50 54.66 USD | $11.48 12.54 USD | $12.17 13.3 USD | $1.21B 1.32B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
-20.91
|
$1.21B 1.32B USD | $12.74K 13.93K USD | $1.57 1.72 USD | $1.77 1.93 USD | $1.21B 1.32B USD | 8.26 | $0.19 0.21 USD | |
| HighPeak Energy, Inc. 58R.F | $9.2 10.06 USD |
-15.6
|
$1.16B 1.27B USD | $200 218.63 USD | $9.2 10.06 USD | $10.2 11.15 USD | $1.16B 1.27B USD | 15.08 | $0.61 0.67 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.17 4.55 USD |
-3.21
|
$1.13B 1.24B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.13B 1.24B USD | 32.04 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-7.91
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 80.00 | $0.08 0.09 USD | |
| Vermilion Energy Inc. CVZ.F | $6.53 7.14 USD |
-4.11
|
$1.02B 1.11B USD | $5.19K 5.67K USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| DNO ASA NK1A.F | $1.01 1.1 USD |
-14.41
|
$1.01B 1.1B USD | $251 274.38 USD | $1.01 1.1 USD | $1.12 1.22 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.23 4.62 USD |
-5.67
|
$895.53M 978.93M USD | $400 437.25 USD | $4.23 4.62 USD | $4.48 4.9 USD | $895.53M 978.93M USD | 3.98 | $1.06 1.16 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
+0.3
|
$890.57M 973.51M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $890.57M 973.51M USD | 0 | -$0.56 -0.6 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.6199 0.67 USD |
-11.49
|
$830.03M 907.33M USD | $30K 32.79K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $830.03M 907.33M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}