País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (210)
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (210)
- {{item.name}}
- Todos os setores
- Energia (210)
Exploração e Produção de Petróleo e Gás (210)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (210)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.55 52.58 USD |
+1.35
|
€45.31B 52.3B USD | €129.00 148.91 USD | €45.26 52.24 USD | €45.55 52.58 USD | €45.31B 52.3B USD | 70.07 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.85 4.45 USD |
-1
|
€9.61B 11.1B USD | €5.00K 5.77K USD | €3.85 4.45 USD | €3.85 4.45 USD | €9.61B 11.1B USD | 16.04 | €0.24 0.28 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.53 4.07 USD |
-3.68
|
€641.08M 740.02M USD | €17.55K 20.26K USD | €3.53 4.07 USD | €3.53 4.07 USD | €641.08M 740.02M USD | 58.83 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.60 96.5 USD |
-2.56
|
€400.45M 462.25M USD | €6.91K 7.97K USD | €83.20 96.04 USD | €87.20 100.66 USD | €400.45M 462.25M USD | 3.33 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
-1.02
|
€204.23M 235.75M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-1.99
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-6.56
|
€49.21M 56.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.71M 18.13M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+1.69
|
€3.72M 4.29M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.41 110.14 USD |
+0.96
|
€116.24B 134.18B USD | €204.00 235.48 USD | €94.32 108.88 USD | €95.41 110.14 USD | €116.24B 134.18B USD | 18.52 | €5.15 5.94 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.21 108.75 USD |
-1.19
|
€114.78B 132.49B USD | €60.00 69.26 USD | €94.10 108.62 USD | €94.21 108.75 USD | €114.78B 132.49B USD | 18.29 | €5.15 5.94 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.96 41.51 USD |
-0.58
|
€75.00B 86.58B USD | €30.00 34.63 USD | €35.96 41.51 USD | €35.96 41.51 USD | €75.00B 86.58B USD | 11.52 | €3.12 3.6 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€112.60 129.98 USD |
-0.04
|
€59.97B 69.23B USD | €8.00 9.23 USD | €112.60 129.98 USD | €112.60 129.98 USD | €59.97B 69.23B USD | 12.68 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€111.90 129.17 USD |
-1.06
|
€59.60B 68.8B USD | €66.00 76.19 USD | €111.90 129.17 USD | €111.90 129.17 USD | €59.60B 68.8B USD | 12.60 | €8.88 10.25 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.12 184.83 USD |
0
|
€45.04B 52B USD | €347.00 400.55 USD | €160.12 184.83 USD | €160.12 184.83 USD | €45.04B 52B USD | 188.37 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.13 52.1 USD |
-0.83
|
€44.89B 51.82B USD | €50.00 57.72 USD | €45.13 52.1 USD | €45.13 52.1 USD | €44.89B 51.82B USD | 69.43 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.36 181.65 USD |
-2.14
|
€44.27B 51.1B USD | €15.00 17.32 USD | €157.36 181.65 USD | €157.36 181.65 USD | €44.27B 51.1B USD | 185.12 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.18 42.92 USD |
0
|
€42.88B 49.5B USD | €804.00 928.08 USD | €35.99 41.54 USD | €37.18 42.92 USD | €42.88B 49.5B USD | 11.87 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.04 42.76 USD |
+2.29
|
€42.72B 49.32B USD | €50.00 57.72 USD | €36.28 41.88 USD | €37.04 42.76 USD | €42.72B 49.32B USD | 11.83 | €3.13 3.61 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.71 51.61 USD |
-1.08
|
€27.97B 32.28B USD | €25.00 28.86 USD | €44.71 51.61 USD | €44.71 51.61 USD | €27.97B 32.28B USD | 9.71 | €4.60 5.31 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.26 51.09 USD |
-1.64
|
€27.68B 31.96B USD | €108.00 124.67 USD | €44.26 51.09 USD | €44.29 51.13 USD | €27.68B 31.96B USD | 9.62 | €4.60 5.31 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.40 21.24 USD |
-1.26
|
€21.38B 24.68B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €21.38B 24.68B USD | 10.27 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€307.20 354.61 USD |
-0.58
|
€21.19B 24.46B USD | €2.00 2.31 USD | €307.20 354.61 USD | €307.20 354.61 USD | €21.19B 24.46B USD | 48.22 | €6.37 7.35 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.09 86.68 USD |
+0.6
|
€17.96B 20.74B USD | €49.00 56.56 USD | €74.56 86.07 USD | €75.09 86.68 USD | €17.96B 20.74B USD | 6.40 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.99 32.31 USD |
-1.72
|
€17.68B 20.41B USD | €200.00 230.87 USD | €27.90 32.21 USD | €27.99 32.31 USD | €17.68B 20.41B USD | 35.43 | €0.79 0.91 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.22 42.96 USD |
+0.49
|
€14.45B 16.68B USD | €100.00 115.43 USD | €37.22 42.96 USD | €37.22 42.96 USD | €14.45B 16.68B USD | 33.23 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.40 5.07 USD |
-0.75
|
€14.28B 16.48B USD | €1.10K 1.27K USD | €4.40 5.07 USD | €4.40 5.07 USD | €14.28B 16.48B USD | 19.98 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+1.16
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.45 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.33 52.33 USD |
-0.31
|
€12.74B 14.7B USD | €50.00 57.72 USD | €45.33 52.33 USD | €45.33 52.33 USD | €12.74B 14.7B USD | 17.10 | €2.65 3.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.66 11.15 USD |
+1.67
|
€11.74B 13.55B USD | €1.00K 1.16K USD | €9.66 11.15 USD | €9.66 11.15 USD | €11.74B 13.55B USD | 21.46 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
+8.79
|
€11.57B 13.35B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.57B 13.35B USD | 0 | -€0.06 -0.06 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.01 20.78 USD |
-2.33
|
€10.20B 11.77B USD | €200.00 230.87 USD | €18.01 20.78 USD | €18.01 20.78 USD | €10.20B 11.77B USD | 11.54 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.63 33.04 USD |
-0.1
|
€10.12B 11.68B USD | €268.00 309.36 USD | €28.63 33.04 USD | €28.63 33.04 USD | €10.12B 11.68B USD | 7.63 | €3.75 4.33 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.39 32.77 USD |
-0.11
|
€8.80B 10.15B USD | €710.00 819.58 USD | €28.39 32.77 USD | €28.39 32.77 USD | €8.80B 10.15B USD | 10.51 | €2.70 3.12 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
0
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€57.60 66.49 USD |
+0.7
|
€6.42B 7.41B USD | €25.00 28.86 USD | €57.40 66.26 USD | €57.60 66.49 USD | €6.42B 7.41B USD | 9.61 | €5.99 6.91 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€106.00 122.36 USD |
+0.14
|
€5.97B 6.89B USD | €25.00 28.86 USD | €105.45 121.72 USD | €106.00 122.36 USD | €5.97B 6.89B USD | 0 | -€0.90 -1.03 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.40 27.01 USD |
-0.85
|
€5.61B 6.48B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €5.61B 6.48B USD | 11.30 | €2.07 2.39 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€42.95 49.58 USD |
-0.6
|
€5.33B 6.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €42.95 49.58 USD | €5.33B 6.16B USD | 12.66 | €3.39 3.91 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
0
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
-2.35
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.40 54.72 USD |
-0.67
|
€4.21B 4.86B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.21B 4.86B USD | 0 | -€4.48 -5.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.20 33.71 USD |
-0.88
|
€4.19B 4.83B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.19B 4.83B USD | 56.15 | €0.52 0.6 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.41 32.79 USD |
-0.11
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.41 32.79 USD | €28.41 32.79 USD | €4.02B 4.64B USD | 4.33 | €6.55 7.56 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
-6.9
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.50 6.35 USD |
0
|
€3.30B 3.81B USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.30B 3.81B USD | 21.15 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.19 12.91 USD |
-3.33
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €11.19 12.91 USD | €11.19 12.91 USD | €3.28B 3.79B USD | 5.79 | €1.93 2.23 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.43 7.43 USD |
-1.02
|
€3.11B 3.59B USD | €1.60K 1.85K USD | €6.43 7.43 USD | €6.43 7.43 USD | €3.11B 3.59B USD | 22.97 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.79 17.07 USD |
-1.33
|
€3.03B 3.5B USD | €0.00 0 USD | €14.75 17.02 USD | €15.00 17.32 USD | €3.03B 3.5B USD | 10.34 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.70 16.97 USD |
-1.93
|
€3.01B 3.48B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.01B 3.48B USD | 10.27 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.27 | €26.54 30.64 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+1.2
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.89 19.5 USD |
-0.35
|
€2.46B 2.83B USD | €34.00 39.25 USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.46B 2.83B USD | 67.56 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.69 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.65 22.68 USD |
-1.26
|
€2.22B 2.56B USD | €100.00 115.43 USD | €19.65 22.68 USD | €19.65 22.68 USD | €2.22B 2.56B USD | 103.42 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
0
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.74 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.70 19.28 USD |
-0.51
|
€1.82B 2.1B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.82B 2.1B USD | 0 | -€5.52 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-0.67
|
€1.76B 2.03B USD | €4.06K 4.69K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 20.55 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.10 11.66 USD |
-0.05
|
€1.66B 1.91B USD | €900.00 1.04K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.66B 1.91B USD | 30.60 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.90 9.12 USD |
-0.32
|
€1.58B 1.82B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.58B 1.82B USD | 4.41 | €1.79 2.07 USD | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.83 USD |
+3.18
|
€1.55B 1.79B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.09 18.57 USD |
+5.3
|
€1.55B 1.79B USD | €150.00 173.15 USD | €16.00 18.46 USD | €16.09 18.57 USD | €1.55B 1.79B USD | 9.93 | €1.62 1.87 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.20 15.24 USD |
+3.38
|
€1.42B 1.64B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €13.20 15.24 USD | €1.42B 1.64B USD | 33.00 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.60 0.69 USD |
+0.85
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.36B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.50 9.81 USD |
+0.21
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
0
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.47 -1.6 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.40 54.72 USD |
+1.28
|
€1.21B 1.4B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.21B 1.4B USD | 21.74 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+4.89
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.48 | €0.28 0.32 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.08
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.56 7.57 USD |
-0.83
|
€1.15B 1.33B USD | €60.00 69.26 USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.15B 1.33B USD | 163.87 | €0.04 0.05 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.81 3.25 USD |
+1.74
|
€1.10B 1.27B USD | €1.75K 2.02K USD | €2.81 3.25 USD | €2.81 3.25 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
0
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.93 4.53 USD |
+2.19
|
€1.08B 1.24B USD | €5.20K 6.01K USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.08B 1.24B USD | 26.17 | €0.15 0.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.02B 1.18B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.02B 1.18B USD | 7.51 | €4.15 4.79 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-4.82
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
+2.96
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €925.23M 1.07B USD | 22.51 | €8.97 10.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}