País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (209)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (209)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (209)
- {{item.name}}
- Todos os setores
- Energia (209)
Exploração e Produção de Petróleo e Gás (209)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (209)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.38 54.69 USD |
+3.8
|
€47.13B 54.4B USD | €303.00 349.76 USD | €47.38 54.69 USD | €47.46 54.78 USD | €47.13B 54.4B USD | 72.89 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.89 4.49 USD |
+4.07
|
€9.71B 11.21B USD | €1.00K 1.15K USD | €3.89 4.49 USD | €3.89 4.49 USD | €9.71B 11.21B USD | 16.20 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.10 87.84 USD |
+2.69
|
€364.52M 420.78M USD | €2.59K 2.99K USD | €76.00 87.73 USD | €76.80 88.65 USD | €364.52M 420.78M USD | 3.03 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+4.23
|
€224.22M 258.83M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €224.22M 258.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.63 0.73 USD |
-0.63
|
€220.32M 254.32M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €220.32M 254.32M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.82
|
€59.57M 68.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.57M 68.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €33.34K 38.48K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
-46.15
|
€34.51M 39.83M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
0
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€13.63M 15.74M USD | €211.95K 244.66K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+2.78
|
€13.30M 15.35M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
0
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0080 USD |
-42.62
|
€2.17M 2.5M USD | €400.00 461.73 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.17M 2.5M USD | 0 | -€0.02 -0.02 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€97.61 112.67 USD |
+3.05
|
€118.92B 137.27B USD | €1.00 1.15 USD | €97.61 112.67 USD | €97.61 112.67 USD | €118.92B 137.27B USD | 18.84 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€97.17 112.17 USD |
+2.25
|
€118.38B 136.65B USD | €150.00 173.15 USD | €97.17 112.17 USD | €97.17 112.17 USD | €118.38B 136.65B USD | 18.75 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€37.00 42.7 USD |
+1.55
|
€77.16B 89.07B USD | €1.37K 1.58K USD | €37.00 42.7 USD | €37.00 42.7 USD | €77.16B 89.07B USD | 11.78 | €3.14 3.62 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€118.90 137.25 USD |
+1.62
|
€63.33B 73.1B USD | €50.00 57.72 USD | €118.90 137.25 USD | €118.90 137.25 USD | €63.33B 73.1B USD | 13.31 | €8.93 10.31 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.30 54.59 USD |
+3.77
|
€47.04B 54.3B USD | €1.21K 1.4K USD | €47.30 54.59 USD | €47.30 54.59 USD | €47.04B 54.3B USD | 72.76 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.00 188.16 USD |
+3.22
|
€45.85B 52.93B USD | €15.00 17.32 USD | €163.00 188.16 USD | €163.00 188.16 USD | €45.85B 52.93B USD | 191.76 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.52 184.14 USD |
0
|
€44.88B 51.8B USD | €97.00 111.97 USD | €159.52 184.14 USD | €159.52 184.14 USD | €44.88B 51.8B USD | 185.48 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.60 43.4 USD |
+3.13
|
€43.37B 50.06B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.37B 50.06B USD | 11.93 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.78 42.46 USD |
0
|
€42.42B 48.97B USD | €418.00 482.51 USD | €36.44 42.06 USD | €36.99 42.7 USD | €42.42B 48.97B USD | 11.67 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.20 19.85 USD |
+0.58
|
€34.03B 39.28B USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €34.03B 39.28B USD | 13.75 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.56 50.28 USD |
-0.48
|
€27.25B 31.45B USD | €75.00 86.58 USD | €43.56 50.28 USD | €43.56 50.28 USD | €27.25B 31.45B USD | 9.40 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€351.20 405.4 USD |
+3.29
|
€24.22B 27.96B USD | €3.00 3.46 USD | €351.20 405.4 USD | €351.20 405.4 USD | €24.22B 27.96B USD | 54.96 | €6.39 7.38 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.83 USD |
-0.03
|
€20.97B 24.21B USD | €114.00 131.59 USD | €18.05 20.83 USD | €18.05 20.83 USD | €20.97B 24.21B USD | 10.08 | €1.79 2.07 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+7.79
|
€19.40B 22.39B USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.40B 22.39B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.24 86.85 USD |
-0.8
|
€18.00B 20.78B USD | €25.00 28.86 USD | €75.24 86.85 USD | €75.24 86.85 USD | €18.00B 20.78B USD | 6.37 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.28 32.64 USD |
+2.72
|
€17.87B 20.62B USD | €175.00 202.01 USD | €28.18 32.53 USD | €28.28 32.64 USD | €17.87B 20.62B USD | 35.35 | €0.80 0.92 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.57 5.28 USD |
+1.02
|
€14.84B 17.13B USD | €1.30K 1.5K USD | €4.57 5.28 USD | €4.57 5.28 USD | €14.84B 17.13B USD | 20.77 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.58 4.13 USD |
+2.29
|
€14.65B 16.92B USD | €16.00 18.47 USD | €3.58 4.13 USD | €3.58 4.13 USD | €14.65B 16.92B USD | 9.67 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.68 4.25 USD |
+3.37
|
€14.61B 16.86B USD | €1.53K 1.77K USD | €3.68 4.25 USD | €3.68 4.25 USD | €14.61B 16.86B USD | 10.22 | €0.36 0.42 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.42 43.2 USD |
-0.74
|
€14.53B 16.77B USD | €233.00 268.96 USD | €37.42 43.2 USD | €37.42 43.2 USD | €14.53B 16.77B USD | 33.41 | €1.12 1.29 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.99 56.55 USD |
+2.62
|
€13.77B 15.89B USD | €470.00 542.54 USD | €48.99 56.55 USD | €48.99 56.55 USD | €13.77B 15.89B USD | 18.34 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.59 11.07 USD |
+2.73
|
€11.66B 13.46B USD | €1.00K 1.15K USD | €9.59 11.07 USD | €9.59 11.07 USD | €11.66B 13.46B USD | 21.31 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.48 22.48 USD |
+3.1
|
€11.03B 12.73B USD | €200.00 230.87 USD | €19.48 22.48 USD | €19.48 22.48 USD | €11.03B 12.73B USD | 12.48 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.10 33.59 USD |
+0.66
|
€10.28B 11.87B USD | €100.00 115.43 USD | €29.10 33.59 USD | €29.10 33.59 USD | €10.28B 11.87B USD | 7.71 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.51 32.91 USD |
-3.49
|
€8.83B 10.2B USD | €710.00 819.58 USD | €28.51 32.91 USD | €28.51 32.91 USD | €8.83B 10.2B USD | 10.52 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.26 36.08 USD |
-1.94
|
€7.37B 8.5B USD | €100.00 115.43 USD | €31.26 36.08 USD | €31.26 36.08 USD | €7.37B 8.5B USD | 9.41 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€56.20 64.87 USD |
+6.44
|
€6.26B 7.23B USD | €35.00 40.4 USD | €56.20 64.87 USD | €56.20 64.87 USD | €6.26B 7.23B USD | 9.33 | €6.02 6.95 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.90B 6.81B USD | €2.03K 2.34K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.90B 6.81B USD | 11.82 | €2.08 2.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.40 118.2 USD |
-1.35
|
€5.77B 6.65B USD | €3.00 3.46 USD | €102.40 118.2 USD | €102.40 118.2 USD | €5.77B 6.65B USD | 0 | -€0.90 -1.03 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.67 52.72 USD |
+2.26
|
€5.67B 6.55B USD | €100.00 115.43 USD | €45.67 52.72 USD | €45.67 52.72 USD | €5.67B 6.55B USD | 13.39 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.20 23.32 USD |
+2.54
|
€4.69B 5.42B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.69B 5.42B USD | 38.11 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
0
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.50 34.05 USD |
+0.37
|
€4.23B 4.88B USD | €150.00 173.15 USD | €29.50 34.05 USD | €29.50 34.05 USD | €4.23B 4.88B USD | 56.73 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.66 3.07 USD |
+0.76
|
€4.17B 4.82B USD | €2.40K 2.77K USD | €2.66 3.07 USD | €2.66 3.07 USD | €4.17B 4.82B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€46.29 53.43 USD |
+0.89
|
€4.11B 4.74B USD | €89.00 102.74 USD | €46.29 53.43 USD | €46.29 53.43 USD | €4.11B 4.74B USD | 0 | -€4.51 -5.2 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.57 2.97 USD |
+1.58
|
€4.04B 4.66B USD | €200.00 230.87 USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.04B 4.66B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.93 32.24 USD |
-1.79
|
€3.95B 4.56B USD | €63.00 72.72 USD | €27.93 32.24 USD | €27.93 32.24 USD | €3.95B 4.56B USD | 4.23 | €6.59 7.61 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.05 9.29 USD |
+3.87
|
€3.85B 4.44B USD | €59.00 68.11 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.85B 4.44B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.05 6.98 USD |
+0.83
|
€3.63B 4.19B USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.63B 4.19B USD | 23.26 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.16 12.88 USD |
-1.2
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €11.16 12.88 USD | €11.16 12.88 USD | €3.28B 3.78B USD | 5.74 | €1.94 2.24 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.63 7.65 USD |
+2.76
|
€3.21B 3.7B USD | €15.00 17.32 USD | €6.63 7.65 USD | €6.63 7.65 USD | €3.21B 3.7B USD | 23.67 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.80 17.08 USD |
+1.23
|
€3.03B 3.5B USD | €0.00 0 USD | €14.78 17.06 USD | €14.87 17.16 USD | €3.03B 3.5B USD | 10.34 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.80 17.08 USD |
+1.06
|
€3.03B 3.5B USD | €1.00K 1.15K USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.03B 3.5B USD | 10.34 | €1.43 1.65 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.60 4.16 USD |
+2.88
|
€2.57B 2.96B USD | €400.00 461.73 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.57B 2.96B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.48 20.18 USD |
0
|
€2.55B 2.94B USD | €500.00 577.17 USD | €17.48 20.18 USD | €17.48 20.18 USD | €2.55B 2.94B USD | 69.92 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€132.00 152.37 USD |
-5.04
|
€2.37B 2.74B USD | €12.00 13.85 USD | €132.00 152.37 USD | €132.00 152.37 USD | €2.37B 2.74B USD | 4.94 | €26.72 30.84 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.26 22.23 USD |
+2.67
|
€2.17B 2.51B USD | €260.00 300.13 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.17B 2.51B USD | 101.36 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.95B 2.25B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.95B 2.25B USD | 0 | -€3.77 -4.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.75 8.95 USD |
+1.97
|
€1.84B 2.13B USD | €128.00 147.75 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.84B 2.13B USD | 21.52 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.32 18.84 USD |
+0.59
|
€1.78B 2.05B USD | €40.00 46.17 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.78B 2.05B USD | 0 | -€5.55 -6.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.96 11.49 USD |
-0.26
|
€1.63B 1.88B USD | €120.00 138.52 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.63B 1.88B USD | 30.16 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.61B 1.85B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.61B 1.85B USD | 4.46 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.4
|
€1.46B 1.68B USD | €1.72K 1.99K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-0.77
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.70 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€14.14 16.32 USD |
+3.33
|
€1.36B 1.57B USD | €1.05K 1.21K USD | €14.14 16.32 USD | €14.14 16.32 USD | €1.36B 1.57B USD | 8.67 | €1.63 1.88 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.33 9.62 USD |
+1.71
|
€1.28B 1.47B USD | €10.00 11.54 USD | €8.33 9.62 USD | €8.33 9.62 USD | €1.28B 1.47B USD | 0 | -€2.05 -2.3 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€48.75 56.27 USD |
+4.73
|
€1.25B 1.44B USD | €550.00 634.88 USD | €48.75 56.27 USD | €48.95 56.5 USD | €1.25B 1.44B USD | 29.19 | €1.67 1.93 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.53 0.61 USD |
+0.96
|
€1.20B 1.38B USD | €19.37K 22.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.38B USD | 0 | -€0.03 -0.03 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.17B 1.35B USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.17B 1.35B USD | 41.42 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
+1.06
|
€1.17B 1.35B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 4.75 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.64 7.66 USD |
+2.63
|
€1.16B 1.34B USD | €300.00 346.3 USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.16B 1.34B USD | 166.00 | €0.04 0.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.36 5.03 USD |
-1.8
|
€1.13B 1.3B USD | €55.00 63.49 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.13B 1.3B USD | 15.57 | €0.28 0.32 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.11B 1.28B USD | €105.00 121.21 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.11B 1.28B USD | 16.50 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.83 2.11 USD |
-0.82
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.08B 1.25B USD | 0 | -€1.48 -1.7 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.86 4.46 USD |
-0.39
|
€1.06B 1.22B USD | €650.00 750.32 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.06B 1.22B USD | 25.74 | €0.15 0.17 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.64 3.05 USD |
+0.76
|
€1.03B 1.19B USD | €800.00 923.47 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.03B 1.19B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-1.23
|
€1.03B 1.19B USD | €8.59K 9.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€209.50 241.83 USD |
-0.48
|
€959.59M 1.11B USD | €10.00 11.54 USD | €209.50 241.83 USD | €209.50 241.83 USD | €959.59M 1.11B USD | 23.20 | €9.03 10.42 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.80 33.24 USD |
+1.41
|
€944.93M 1.09B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €944.93M 1.09B USD | 6.92 | €4.16 4.8 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.05 6.98 USD |
+0.83
|
€764.47M 882.45M USD | €1.50K 1.73K USD | €6.05 6.98 USD | €6.05 6.98 USD | €764.47M 882.45M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.80 7.85 USD |
+2.26
|
€721.91M 833.33M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.80 0.92 USD |
-1.12
|
€684.77M 790.46M USD | €2.70K 3.12K USD | €0.80 0.92 USD | €0.80 0.92 USD | €684.77M 790.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
0
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.87 1 USD |
+3.28
|
€617.86M 713.21M USD | €14.26K 16.46K USD | €0.87 1 USD | €0.87 1 USD | €617.86M 713.21M USD | 5.79 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}