거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (255)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (255)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,420 77.09 USD |
-2.39
|
$13.3T 89.75B USD | $2.81M 18.94K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.3T 89.75B USD | 47.61 | $239.85 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.2 1.03 USD |
+0.07
|
$12.68T 85.56B USD | $45.43M 306.63K USD | $152.7 1.03 USD | $154.2 1.04 USD | $12.68T 85.56B USD | 12.80 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,837 52.9 USD |
-0.75
|
$11.27T 76.05B USD | $2.81M 18.94K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.27T 76.05B USD | 10.05 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
-0.55
|
$10.27T 69.3B USD | $10.19M 68.78K USD | $216.5 1.46 USD | $218.4 1.47 USD | $10.27T 69.3B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,538.5 17.14 USD |
-1.61
|
$10.1T 68.19B USD | $3.65M 24.62K USD | $2,526 17.05 USD | $2,583 17.44 USD | $10.1T 68.19B USD | 14.99 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,619.5 17.68 USD |
-1.09
|
$2.11T 14.25B USD | $954.5K 6.44K USD | $2,580 17.42 USD | $2,624 17.71 USD | $2.11T 14.25B USD | 17.38 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,830 25.85 USD |
+0.45
|
$1.6T 10.81B USD | $970.1K 6.55K USD | $3,780 25.52 USD | $3,893 26.28 USD | $1.6T 10.81B USD | 33.04 | $115.92 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,151 21.27 USD |
+0.13
|
$817.91B 5.52B USD | $317.5K 2.14K USD | $3,130 21.13 USD | $3,175 21.43 USD | $817.91B 5.52B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,965 20.01 USD |
-2.91
|
$633.95B 4.28B USD | $312.7K 2.11K USD | $2,927 19.76 USD | $2,992.5 20.2 USD | $633.95B 4.28B USD | 14.19 | $208.89 1.41 USD | |
| CyberAgent, Inc. 4751.T | $1,222 8.25 USD |
-0.73
|
$618.86B 4.18B USD | $836.9K 5.65K USD | $1,212.5 8.18 USD | $1,229 8.3 USD | $618.86B 4.18B USD | 30.82 | $39.64 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,892.5 19.53 USD |
+1.35
|
$600.1B 4.05B USD | $714.7K 4.82K USD | $2,839 19.16 USD | $2,906.5 19.62 USD | $600.1B 4.05B USD | 14.77 | $195.78 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,665 24.74 USD |
-2.45
|
$536.99B 3.62B USD | $137K 924.79 USD | $3,656 24.68 USD | $3,700 24.98 USD | $536.99B 3.62B USD | 72.80 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,138 7.68 USD |
-0.39
|
$418.09B 2.82B USD | $211.6K 1.43K USD | $1,125.5 7.6 USD | $1,141 7.7 USD | $418.09B 2.82B USD | 38.76 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,172 7.91 USD |
-0.09
|
$332.1B 2.24B USD | $99.3K 670.3 USD | $1,160 7.83 USD | $1,174 7.92 USD | $332.1B 2.24B USD | 18.99 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,898 19.56 USD |
-0.89
|
$322.74B 2.18B USD | $5.29M 35.68K USD | $2,881 19.45 USD | $2,945.5 19.88 USD | $322.74B 2.18B USD | 13.35 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,562 17.29 USD |
-0.66
|
$260.37B 1.76B USD | $158.4K 1.07K USD | $2,545 17.18 USD | $2,604 17.58 USD | $260.37B 1.76B USD | 10.08 | $254.03 1.71 USD | |
| Japan Communications Inc. 9424.T | $154 1.04 USD |
-0.65
|
$25.55B 172.47M USD | $959.4K 6.48K USD | $153 1.03 USD | $159 1.07 USD | $25.55B 172.47M USD | 32.01 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $479 3.23 USD |
-0.62
|
$23.9B 161.35M USD | $127.2K 858.64 USD | $471 3.18 USD | $481 3.25 USD | $23.9B 161.35M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $564 3.81 USD |
+1.07
|
$16.21B 109.42M USD | $62.9K 424.59 USD | $554 3.74 USD | $567 3.83 USD | $16.21B 109.42M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.8
|
$13.94B 94.12M USD | $183.4K 1.24K USD | $166 1.12 USD | $172 1.16 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $267 1.8 USD |
-1.84
|
$12.46B 84.13M USD | $67.8K 457.67 USD | $266 1.8 USD | $270 1.82 USD | $12.46B 84.13M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $369 2.49 USD |
+1.37
|
$8.73B 58.95M USD | $422.2K 2.85K USD | $358 2.42 USD | $375 2.53 USD | $8.73B 58.95M USD | 34.00 | $10.85 0.07 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+0.88
|
$5.69B 38.41M USD | $540.2K 3.65K USD | $113 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $69 0.47 USD |
0
|
$5.57B 37.63M USD | $136.5K 921.41 USD | $69 0.47 USD | $70 0.47 USD | $5.57B 37.63M USD | 66.99 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $122 0.82 USD |
+7.02
|
$3.57B 24.13M USD | $7.19M 48.54K USD | $114 0.77 USD | $138 0.93 USD | $3.57B 24.13M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
+4.17
|
$2.87B 19.4M USD | $913.4K 6.17K USD | $93 0.63 USD | $101 0.68 USD | $2.87B 19.4M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
+4.03
|
$2.57B 17.35M USD | $262.1K 1.77K USD | $124 0.84 USD | $129 0.87 USD | $2.57B 17.35M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $222K 1.5K USD | $70 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $1.1K 7.43 USD | $89 0.6 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
0
|
$1.62B 10.93M USD | $242.9K 1.64K USD | $31 0.21 USD | $32 0.22 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
+1.89
|
$1.17B 7.9M USD | $238.4K 1.61K USD | $53 0.36 USD | $54 0.36 USD | $1.17B 7.9M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $82 0.55 USD |
-8.89
|
$1.11B 7.53M USD | $1.13M 7.61K USD | $79 0.53 USD | $82 0.55 USD | $1.11B 7.53M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $18,700 126.23 USD |
-1.01
|
$2.53T 17.11B USD | $105.7K 713.5 USD | $18,550 125.22 USD | $18,890 127.51 USD | $2.53T 17.11B USD | 33.90 | $551.59 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,492 50.57 USD |
+1.56
|
$1.27T 8.58B USD | $143.4K 967.99 USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.27T 8.58B USD | 29.43 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,019 60.88 USD |
+4.21
|
$1.08T 7.31B USD | $1.48M 9.98K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.08T 7.31B USD | 84.03 | $107.32 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,103 20.95 USD |
-1.18
|
$778.2B 5.25B USD | $113.1K 763.46 USD | $3,082 20.8 USD | $3,119 21.05 USD | $778.2B 5.25B USD | 16.92 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,421.5 16.35 USD |
+1.36
|
$764.83B 5.16B USD | $131.1K 884.96 USD | $2,371.5 16.01 USD | $2,423.5 16.36 USD | $764.83B 5.16B USD | 21.29 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,502 30.39 USD |
-1.31
|
$717.56B 4.84B USD | $93.5K 631.15 USD | $4,467 30.15 USD | $4,540 30.65 USD | $717.56B 4.84B USD | 16.61 | $270.98 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,140 21.2 USD |
-3.38
|
$642.12B 4.33B USD | $234.7K 1.58K USD | $3,120 21.06 USD | $3,210 21.67 USD | $642.12B 4.33B USD | 30.38 | $103.35 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,706.5 18.27 USD |
-1.15
|
$478.83B 3.23B USD | $140.5K 948.41 USD | $2,685 18.12 USD | $2,748.5 18.55 USD | $478.83B 3.23B USD | 24.16 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,084 14.07 USD |
-0.9
|
$375.9B 2.54B USD | $61.6K 415.82 USD | $2,065 13.94 USD | $2,096 14.15 USD | $375.9B 2.54B USD | 23.37 | $89.17 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,635 24.54 USD |
+4.88
|
$370.66B 2.5B USD | $271.5K 1.83K USD | $3,457 23.34 USD | $3,635 24.54 USD | $370.66B 2.5B USD | 29.13 | $124.78 0.84 USD | |
| Visional, Inc. 4194.T | $9,170 61.9 USD |
+1.01
|
$364.59B 2.46B USD | $30.6K 206.56 USD | $8,973 60.57 USD | $9,170 61.9 USD | $364.59B 2.46B USD | 28.45 | $322.27 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,840 32.67 USD |
-0.72
|
$299.65B 2.02B USD | $69.3K 467.79 USD | $4,700 31.73 USD | $4,855 32.77 USD | $299.65B 2.02B USD | 19.05 | $253.99 1.71 USD | |
| MIXI, Inc. 2121.T | $3,285 22.17 USD |
+6.48
|
$222.6B 1.5B USD | $240K 1.62K USD | $3,115 21.03 USD | $3,305 22.31 USD | $222.6B 1.5B USD | 18.01 | $182.32 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,575 30.88 USD |
-1.61
|
$215B 1.45B USD | $17.6K 118.8 USD | $4,575 30.88 USD | $4,660 31.46 USD | $215B 1.45B USD | 17.56 | $260.4 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,790 86.34 USD |
+0.16
|
$177.82B 1.2B USD | $1.2K 8.1 USD | $12,740 86 USD | $12,830 86.61 USD | $177.82B 1.2B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,801 18.91 USD |
-0.32
|
$151.76B 1.02B USD | $15.7K 105.98 USD | $2,783 18.79 USD | $2,813 18.99 USD | $151.76B 1.02B USD | 19.69 | $142.19 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,765 25.41 USD |
-3.83
|
$100.28B 676.93M USD | $54.5K 367.89 USD | $3,690 24.91 USD | $3,835 25.89 USD | $100.28B 676.93M USD | 18.70 | $201.23 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
-1.34
|
$87.86B 593.06M USD | $68.1K 459.69 USD | $510 3.44 USD | $515 3.48 USD | $87.86B 593.06M USD | 38.08 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,099 14.17 USD |
-0.1
|
$84.61B 571.14M USD | $1.9K 12.83 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.61B 571.14M USD | 17.21 | $121.93 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $405 2.73 USD |
+2.27
|
$84.01B 567.07M USD | $467.2K 3.15K USD | $391 2.64 USD | $407 2.75 USD | $84.01B 567.07M USD | 23.61 | $17.15 0.12 USD | |
| Weathernews Inc. 4825.T | $3,700 24.98 USD |
+1.79
|
$81.98B 553.41M USD | $25.1K 169.43 USD | $3,645 24.6 USD | $3,720 25.11 USD | $81.98B 553.41M USD | 28.83 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $604 4.08 USD |
-0.98
|
$81.5B 550.15M USD | $22.6K 152.56 USD | $602 4.06 USD | $610 4.12 USD | $81.5B 550.15M USD | 18.71 | $32.27 0.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,830 12.35 USD |
+2.18
|
$69.88B 471.68M USD | $23.6K 159.31 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.88B 471.68M USD | 20.16 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
0
|
$64.94B 438.38M USD | $104.8K 707.43 USD | $1,792 12.1 USD | $1,837 12.4 USD | $64.94B 438.38M USD | 33.55 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $494 3.33 USD |
+0.82
|
$63.46B 428.34M USD | $52.2K 352.36 USD | $487 3.29 USD | $496 3.35 USD | $63.46B 428.34M USD | 0 | -$14.55 -0.09 USD | |
| Vision Inc. 9416.T | $1,276 8.61 USD |
+0.24
|
$63.41B 428M USD | $128.8K 869.44 USD | $1,272 8.59 USD | $1,290 8.71 USD | $63.41B 428M USD | 18.66 | $68.36 0.46 USD | |
| Zenrin Co., Ltd. 9474.T | $1,172 7.91 USD |
-1.35
|
$62.56B 422.29M USD | $58.6K 395.57 USD | $1,162 7.84 USD | $1,175 7.93 USD | $62.56B 422.29M USD | 19.65 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,443 9.74 USD |
-1.5
|
$53.3B 359.8M USD | $43.9K 296.34 USD | $1,443 9.74 USD | $1,465 9.89 USD | $53.3B 359.8M USD | 29.05 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,217 8.22 USD |
+0.58
|
$51.58B 348.17M USD | $32.4K 218.71 USD | $1,206 8.14 USD | $1,222 8.25 USD | $51.58B 348.17M USD | 46.55 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $1.3K 8.78 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
-1.26
|
$47.57B 321.08M USD | $110.7K 747.26 USD | $1,331 8.98 USD | $1,384 9.34 USD | $47.57B 321.08M USD | 21.65 | $61.51 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $445 3 USD |
-0.67
|
$44.69B 301.67M USD | $114.5K 772.91 USD | $436 2.94 USD | $446 3.01 USD | $44.69B 301.67M USD | 11.95 | $37.23 0.25 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.2B 291.6M USD | $17.6K 118.8 USD | $910 6.14 USD | $918 6.2 USD | $43.2B 291.6M USD | 10.25 | $89.42 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,956 19.95 USD |
-0.34
|
$42.62B 287.73M USD | $19.9K 134.33 USD | $2,930 19.78 USD | $2,975 20.08 USD | $42.62B 287.73M USD | 25.88 | $114.19 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $2,854 19.27 USD |
-0.73
|
$40.36B 272.46M USD | $25.1K 169.43 USD | $2,823 19.06 USD | $2,867 19.35 USD | $40.36B 272.46M USD | 74.63 | $38.24 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,585 10.7 USD |
+1.41
|
$40.1B 270.7M USD | $31.5K 212.63 USD | $1,552 10.48 USD | $1,592 10.75 USD | $40.1B 270.7M USD | 23.74 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,321 8.92 USD |
+0.84
|
$38.39B 259.14M USD | $92K 621.03 USD | $1,315 8.88 USD | $1,339 9.04 USD | $38.39B 259.14M USD | 23.39 | $56.46 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,400 63.45 USD |
-8.83
|
$37.36B 252.19M USD | $112.9K 762.11 USD | $9,300 62.78 USD | $10,280 69.39 USD | $37.36B 252.19M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $531 3.58 USD |
-1.67
|
$36B 242.98M USD | $117.3K 791.81 USD | $527 3.56 USD | $538 3.63 USD | $36B 242.98M USD | 18.31 | $29 0.2 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $635.8K 4.29K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,790 12.08 USD |
-2.56
|
$34.24B 231.15M USD | $57.6K 388.82 USD | $1,781 12.02 USD | $1,818 12.27 USD | $34.24B 231.15M USD | 32.05 | $55.84 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $532 3.59 USD |
-0.37
|
$31.28B 211.12M USD | $19.6K 132.31 USD | $529 3.57 USD | $533 3.6 USD | $31.28B 211.12M USD | 12.00 | $44.32 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,320 15.66 USD |
-0.43
|
$31.24B 210.85M USD | $700 4.73 USD | $2,316 15.63 USD | $2,330 15.73 USD | $31.24B 210.85M USD | 26.33 | $88.1 0.59 USD | |
| ITmedia Inc. 2148.T | $1,554 10.49 USD |
-0.64
|
$30.13B 203.4M USD | $18.4K 124.21 USD | $1,546 10.44 USD | $1,563 10.55 USD | $30.13B 203.4M USD | 20.23 | $76.79 0.52 USD | |
| IPS, Inc. 4390.T | $2,311 15.6 USD |
-1.49
|
$29.88B 201.69M USD | $9.7K 65.48 USD | $2,288 15.44 USD | $2,322 15.67 USD | $29.88B 201.69M USD | 10.69 | $216.07 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,467 9.9 USD |
-2.33
|
$29.61B 199.85M USD | $8.3K 56.03 USD | $1,464 9.88 USD | $1,486 10.03 USD | $29.61B 199.85M USD | 8.82 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,016 6.86 USD |
+0.49
|
$28.72B 193.84M USD | $3.3K 22.28 USD | $1,010 6.82 USD | $1,018 6.87 USD | $28.72B 193.84M USD | 150.07 | $6.77 0.05 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$28.03B 189.22M USD | $39.4K 265.96 USD | $455 3.07 USD | $464 3.13 USD | $28.03B 189.22M USD | 0 | -$25.17 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $669 4.52 USD |
-0.15
|
$27.93B 188.51M USD | $12.4K 83.7 USD | $664 4.48 USD | $671 4.53 USD | $27.93B 188.51M USD | 0 | -$25.46 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $420 2.84 USD |
-0.95
|
$27.82B 187.82M USD | $22.9K 154.58 USD | $419 2.83 USD | $426 2.88 USD | $27.82B 187.82M USD | 19.61 | $21.41 0.14 USD | |
| Amuse Inc. 4301.T | $1,621 10.94 USD |
-0.18
|
$26.91B 181.66M USD | $3.6K 24.3 USD | $1,610 10.87 USD | $1,621 10.94 USD | $26.91B 181.66M USD | 37.61 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,034 13.73 USD |
-12.59
|
$26.91B 181.63M USD | $60K 405.02 USD | $2,018 13.62 USD | $2,100 14.18 USD | $26.91B 181.63M USD | 17.03 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,134 7.65 USD |
-0.96
|
$26.02B 175.62M USD | $85.3K 575.8 USD | $1,099 7.42 USD | $1,135 7.66 USD | $26.02B 175.62M USD | 17.94 | $63.2 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,706 11.52 USD |
-0.23
|
$25.85B 174.5M USD | $9.1K 61.43 USD | $1,700 11.48 USD | $1,718 11.6 USD | $25.85B 174.5M USD | 18.93 | $90.12 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,442 9.73 USD |
+0.49
|
$25.18B 169.95M USD | $38.8K 261.91 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.18B 169.95M USD | 9.67 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,070 13.97 USD |
+1.57
|
$23.67B 159.81M USD | $12K 81 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.67B 159.81M USD | 89.88 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,892 12.77 USD |
-0.47
|
$23.33B 157.48M USD | $74.2K 500.87 USD | $1,871 12.63 USD | $1,903 12.85 USD | $23.33B 157.48M USD | 26.32 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,675 11.31 USD |
-14.9
|
$22.23B 150.07M USD | $563.3K 3.8K USD | $1,665 11.24 USD | $1,770 11.95 USD | $22.23B 150.07M USD | 12.60 | $132.84 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
-0.61
|
$20.87B 140.86M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,250 21.94 USD | $20.87B 140.86M USD | 20.74 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
+5.3
|
$20.35B 137.38M USD | $1.99M 13.4K USD | $158 1.07 USD | $165 1.11 USD | $20.35B 137.38M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,091 7.36 USD |
+0.65
|
$20.26B 136.74M USD | $17.7K 119.48 USD | $1,074 7.25 USD | $1,092 7.37 USD | $20.26B 136.74M USD | 11.96 | $91.16 0.62 USD | |
| Asahi Net, Inc. 3834.T | $667 4.5 USD |
0
|
$17.91B 120.88M USD | $20.8K 140.41 USD | $664 4.48 USD | $670 4.52 USD | $17.91B 120.88M USD | 10.64 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-1.04
|
$17.75B 119.79M USD | $9.7K 65.48 USD | $855 5.77 USD | $863 5.83 USD | $17.75B 119.79M USD | 19.79 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,409 9.51 USD |
-0.49
|
$17.06B 115.14M USD | $66.7K 450.24 USD | $1,375 9.28 USD | $1,420 9.59 USD | $17.06B 115.14M USD | 13.32 | $105.78 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}