국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. 9602.T | $9,283 62.66 USD |
+1.43
|
$1.57T 10.63B USD | $507.9K 3.43K USD | $9,137 61.68 USD | $9,343 63.07 USD | $1.57T 10.63B USD | 30.92 | $300.19 2.03 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,804 18.93 USD |
+0.65
|
$573.41B 3.87B USD | $383.2K 2.59K USD | $2,751 18.57 USD | $2,804 18.93 USD | $573.41B 3.87B USD | 24.42 | $114.78 0.77 USD | |
| Toei Company, Ltd. 9605.T | $5,520 37.26 USD |
-1.08
|
$341.75B 2.31B USD | $47K 317.26 USD | $5,480 36.99 USD | $5,640 38.07 USD | $341.75B 2.31B USD | 21.36 | $258.35 1.74 USD | |
| Shochiku Co., Ltd. 9601.T | $12,220 82.49 USD |
+0.91
|
$167.96B 1.13B USD | $24.3K 164.03 USD | $12,030 81.21 USD | $12,250 82.69 USD | $167.96B 1.13B USD | 41.52 | $294.27 1.99 USD | |
| Tohokushinsha Film Corporation 2329.T | $594 4.01 USD |
-0.34
|
$81.77B 551.95M USD | $39.5K 266.64 USD | $589 3.98 USD | $600 4.05 USD | $81.77B 551.95M USD | 9.71 | $61.15 0.41 USD | |
| Avex Inc. 7860.T | $1,217 8.22 USD |
-0.16
|
$51.58B 348.17M USD | $65.7K 443.49 USD | $1,208 8.15 USD | $1,227 8.28 USD | $51.58B 348.17M USD | 46.64 | $26.09 0.18 USD | |
| Amuse Inc. 4301.T | $1,863 12.58 USD |
+0.16
|
$30.14B 203.45M USD | $33.8K 228.16 USD | $1,835 12.39 USD | $1,879 12.68 USD | $30.14B 203.45M USD | 18.96 | $98.21 0.66 USD | |
| IG Port, Inc. 3791.T | $1,416 9.56 USD |
-2.41
|
$28.4B 191.73M USD | $174.5K 1.18K USD | $1,393 9.4 USD | $1,450 9.79 USD | $28.4B 191.73M USD | 32.96 | $42.95 0.29 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $117 0.79 USD |
+0.86
|
$13.56B 91.53M USD | $114.5K 772.91 USD | $115 0.78 USD | $119 0.8 USD | $13.56B 91.53M USD | 15.76 | $7.42 0.05 USD | |
| KeyHolder, Inc. 4712.T | $708 4.78 USD |
+0.57
|
$13.32B 89.94M USD | $13.1K 88.43 USD | $700 4.73 USD | $708 4.78 USD | $13.32B 89.94M USD | 5.84 | $121.23 0.82 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,500 10.13 USD |
-0.6
|
$13.07B 88.21M USD | $5.6K 37.8 USD | $1,495 10.09 USD | $1,518 10.25 USD | $13.07B 88.21M USD | 14.00 | $107.14 0.72 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,133 14.4 USD |
0
|
$12.8B 86.37M USD | $200 1.35 USD | $2,133 14.4 USD | $2,133 14.4 USD | $12.8B 86.37M USD | 12.23 | $174.27 1.18 USD | |
| Broadmedia Corporation 4347.T | $1,640 11.07 USD |
+0.43
|
$11.69B 78.88M USD | $27.2K 183.61 USD | $1,605 10.83 USD | $1,642 11.08 USD | $11.69B 78.88M USD | 21.46 | $76.42 0.52 USD | |
| Kin-Ei Corp. 9636.T | $4,100 27.68 USD |
+0.12
|
$11.43B 77.16M USD | $1.2K 8.1 USD | $4,100 27.68 USD | $4,100 27.68 USD | $11.43B 77.16M USD | 68.57 | $59.79 0.4 USD | |
| Ray Corporation 4317.T | $694 4.68 USD |
-0.57
|
$9.13B 61.63M USD | $23.2K 156.61 USD | $680 4.59 USD | $699 4.72 USD | $9.13B 61.63M USD | 8.11 | $85.51 0.58 USD | |
| J-Stream Inc. 4308.T | $349 2.36 USD |
-1.97
|
$8.68B 58.58M USD | $50.5K 340.89 USD | $348 2.35 USD | $355 2.4 USD | $8.68B 58.58M USD | 15.96 | $21.86 0.15 USD | |
| DLE Inc. 3686.T | $119 0.8 USD |
-4.03
|
$5.17B 34.9M USD | $150.5K 1.02K USD | $116 0.78 USD | $124 0.84 USD | $5.17B 34.9M USD | 0 | -$17 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $257 1.73 USD |
0
|
$3.01B 20.31M USD | $2.2K 14.85 USD | $257 1.73 USD | $258 1.74 USD | $3.01B 20.31M USD | 15.65 | $16.42 0.11 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $288 1.94 USD |
-0.35
|
$2.58B 17.41M USD | $500 3.38 USD | $286 1.93 USD | $288 1.94 USD | $2.58B 17.41M USD | 27.29 | $10.55 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}