거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,653 17.91 USD |
-0.09
|
$524.71B 3.54B USD | $365.2K 2.47K USD | $2,638 17.81 USD | $2,666 18 USD | $524.71B 3.54B USD | 26.22 | $101.17 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
-0.52
|
$24.47B 165.2M USD | $425.2K 2.87K USD | $190 1.28 USD | $193 1.3 USD | $24.47B 165.2M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $205 1.38 USD |
-1.91
|
$16.01B 108.1M USD | $427.9K 2.89K USD | $203 1.37 USD | $209 1.41 USD | $16.01B 108.1M USD | 16.07 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $387 2.61 USD |
-4.44
|
$9.16B 61.83M USD | $746.1K 5.04K USD | $382 2.58 USD | $410 2.77 USD | $9.16B 61.83M USD | 35.66 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $243 1.64 USD |
-1.22
|
$3.45B 23.31M USD | $870.2K 5.87K USD | $240 1.62 USD | $262 1.77 USD | $3.45B 23.31M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $202 1.36 USD |
+2.54
|
$3.02B 20.4M USD | $2.52M 17K USD | $198 1.34 USD | $237 1.6 USD | $3.02B 20.4M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $95 0.64 USD |
0
|
$2.03B 13.68M USD | $78.5K 529.9 USD | $95 0.64 USD | $98 0.66 USD | $2.03B 13.68M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
-3.33
|
$1.94B 13.08M USD | $1.13M 7.65K USD | $114 0.77 USD | $123 0.83 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,935 73.81 USD |
+1.25
|
$434.77B 2.93B USD | $339.5K 2.29K USD | $10,785 72.8 USD | $11,040 74.52 USD | $434.77B 2.93B USD | 31.24 | $349.92 2.36 USD | |
| Weathernews Inc. 4825.T | $3,870 26.12 USD |
-1.02
|
$85.75B 578.84M USD | $49.5K 334.14 USD | $3,845 25.95 USD | $3,925 26.49 USD | $85.75B 578.84M USD | 30.17 | $128.25 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,880 12.69 USD |
+5.38
|
$77.1B 520.45M USD | $642.9K 4.34K USD | $1,818 12.27 USD | $1,922 12.97 USD | $77.1B 520.45M USD | 23.05 | $81.53 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,112 14.26 USD |
-1.9
|
$74.99B 506.22M USD | $347K 2.34K USD | $2,081 14.05 USD | $2,166 14.62 USD | $74.99B 506.22M USD | 45.84 | $46.07 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,025 6.92 USD |
+0.49
|
$54.71B 369.32M USD | $110.3K 744.56 USD | $1,012 6.83 USD | $1,026 6.93 USD | $54.71B 369.32M USD | 20.97 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
-0.05
|
$52.68B 355.58M USD | $105.5K 712.15 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.13 | $66.86 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $474 3.2 USD |
+0.42
|
$47.43B 320.17M USD | $234.3K 1.58K USD | $470 3.17 USD | $478 3.23 USD | $47.43B 320.17M USD | 12.44 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,455 9.82 USD |
-2.41
|
$42.28B 285.43M USD | $87.5K 590.65 USD | $1,455 9.82 USD | $1,483 10.01 USD | $42.28B 285.43M USD | 20.94 | $69.48 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,252 15.2 USD |
-1.05
|
$30.36B 204.91M USD | $22.8K 153.91 USD | $2,242 15.13 USD | $2,276 15.36 USD | $30.36B 204.91M USD | 27.33 | $82.39 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,398 9.44 USD |
+0.22
|
$28.21B 190.45M USD | $68.8K 464.42 USD | $1,392 9.4 USD | $1,413 9.54 USD | $28.21B 190.45M USD | 8.40 | $166.28 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,201 8.11 USD |
+1.78
|
$25.57B 172.59M USD | $158.4K 1.07K USD | $1,180 7.97 USD | $1,217 8.22 USD | $25.57B 172.59M USD | 16.38 | $73.28 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,887 12.74 USD |
-1
|
$24.96B 168.5M USD | $29K 195.76 USD | $1,885 12.72 USD | $1,912 12.91 USD | $24.96B 168.5M USD | 15.81 | $119.32 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,031 6.96 USD |
-1.72
|
$24.67B 166.51M USD | $168.6K 1.14K USD | $1,022 6.9 USD | $1,052 7.1 USD | $24.67B 166.51M USD | 16.35 | $63.04 0.43 USD | |
| Geniee, Inc. 6562.T | $1,746 11.79 USD |
-0.85
|
$21.14B 142.68M USD | $87.2K 588.62 USD | $1,732 11.69 USD | $1,792 12.1 USD | $21.14B 142.68M USD | 16.52 | $105.66 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,005 6.78 USD |
-1.66
|
$20.41B 137.75M USD | $56K 378.02 USD | $1,000 6.75 USD | $1,028 6.94 USD | $20.41B 137.75M USD | 23.13 | $43.44 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,065 20.69 USD |
-0.97
|
$19.36B 130.69M USD | $7.3K 49.28 USD | $3,060 20.66 USD | $3,090 20.86 USD | $19.36B 130.69M USD | 19.53 | $156.92 1.06 USD | |
| OpenDoor Inc. 3926.T | $498 3.36 USD |
-0.6
|
$15.44B 104.26M USD | $60.3K 407.04 USD | $499 3.37 USD | $515 3.48 USD | $15.44B 104.26M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
0
|
$14.27B 96.33M USD | $138K 931.54 USD | $251 1.69 USD | $255 1.72 USD | $14.27B 96.33M USD | 126.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $717 4.84 USD |
-1.51
|
$13.52B 91.24M USD | $66.1K 446.19 USD | $717 4.84 USD | $730 4.93 USD | $13.52B 91.24M USD | 9.91 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $687 4.64 USD |
+0.15
|
$13.21B 89.14M USD | $85.9K 579.85 USD | $682 4.6 USD | $711 4.8 USD | $13.21B 89.14M USD | 21.17 | $32.45 0.22 USD | |
| Adways Inc. 2489.T | $333 2.25 USD |
-0.3
|
$13.01B 87.85M USD | $306.3K 2.07K USD | $329 2.22 USD | $339 2.29 USD | $13.01B 87.85M USD | 0 | -$14.92 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,249 15.18 USD |
-3.02
|
$11.14B 75.19M USD | $40.1K 270.69 USD | $2,260 15.26 USD | $2,324 15.69 USD | $11.14B 75.19M USD | 23.65 | $95.08 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $769 5.19 USD |
-0.13
|
$9.87B 66.63M USD | $10.8K 72.9 USD | $769 5.19 USD | $773 5.22 USD | $9.87B 66.63M USD | 9.65 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,002 6.76 USD |
-0.1
|
$9.65B 65.15M USD | $4.5K 30.38 USD | $1,002 6.76 USD | $1,004 6.78 USD | $9.65B 65.15M USD | 16.00 | $62.59 0.42 USD | |
| Livero Inc. 9245.T | $1,707 11.52 USD |
-0.47
|
$8.93B 60.31M USD | $1.2K 8.1 USD | $1,698 11.46 USD | $1,720 11.61 USD | $8.93B 60.31M USD | 28.84 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,905 33.11 USD |
+0.1
|
$8.8B 59.38M USD | $3.7K 24.98 USD | $4,900 33.08 USD | $4,980 33.62 USD | $8.8B 59.38M USD | 15.47 | $317.03 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $524 3.54 USD |
0
|
$7.85B 53M USD | $65.7K 443.49 USD | $523 3.53 USD | $532 3.59 USD | $7.85B 53M USD | 0 | -$82.95 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,290 49.21 USD |
+0.83
|
$7.74B 52.22M USD | $6K 40.5 USD | $7,140 48.2 USD | $7,340 49.55 USD | $7.74B 52.22M USD | 14.87 | $490.19 3.31 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-1.26
|
$7B 47.23M USD | $8.1K 54.68 USD | $1,263 8.53 USD | $1,279 8.63 USD | $7B 47.23M USD | 5.71 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+1.05
|
$5.84B 39.44M USD | $19.6K 132.31 USD | $282 1.9 USD | $291 1.96 USD | $5.84B 39.44M USD | 21.58 | $13.34 0.09 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
0
|
$5.77B 38.92M USD | $9.7K 65.48 USD | $568 3.83 USD | $575 3.88 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
0
|
$4.98B 33.61M USD | $9.1K 61.43 USD | $347 2.34 USD | $358 2.42 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,027 6.93 USD |
-9.36
|
$4.46B 30.13M USD | $190.8K 1.29K USD | $1,002 6.76 USD | $1,155 7.8 USD | $4.46B 30.13M USD | 0 | -$7.82 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,427 9.63 USD |
+0.14
|
$4.26B 28.78M USD | $14.2K 95.85 USD | $1,430 9.65 USD | $1,456 9.83 USD | $4.26B 28.78M USD | 21.21 | $67.26 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $377 2.54 USD |
+0.53
|
$3.97B 26.78M USD | $6.7K 45.23 USD | $374 2.52 USD | $383 2.59 USD | $3.97B 26.78M USD | 50.26 | $7.5 0.05 USD | |
| Livesense Inc. 6054.T | $142 0.96 USD |
+1.43
|
$3.9B 26.36M USD | $20.9K 141.08 USD | $142 0.96 USD | $144 0.97 USD | $3.9B 26.36M USD | 19.77 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $368 2.48 USD |
-4.17
|
$3.3B 22.29M USD | $54.8K 369.92 USD | $366 2.47 USD | $384 2.59 USD | $3.3B 22.29M USD | 17.23 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $9.7K 65.48 USD | $300 2.03 USD | $301 2.03 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $241 1.63 USD |
-0.82
|
$2.57B 17.38M USD | $31.4K 211.96 USD | $240 1.62 USD | $244 1.65 USD | $2.57B 17.38M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
-0.82
|
$2.27B 15.31M USD | $16.4K 110.7 USD | $121 0.82 USD | $124 0.84 USD | $2.27B 15.31M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $562 3.79 USD |
+1.26
|
$2.27B 15.31M USD | $2.8K 18.9 USD | $555 3.75 USD | $562 3.79 USD | $2.27B 15.31M USD | 14.42 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,072 7.24 USD |
-0.19
|
$1.94B 13.07M USD | $900 6.08 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.94B 13.07M USD | 34.89 | $30.72 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $631 4.26 USD |
-1.1
|
$1.87B 12.64M USD | $13.1K 88.43 USD | $631 4.26 USD | $639 4.31 USD | $1.87B 12.64M USD | 61.80 | $10.21 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $236 1.59 USD |
-0.84
|
$1.77B 11.95M USD | $367.8K 2.48K USD | $232 1.57 USD | $241 1.63 USD | $1.77B 11.95M USD | 0 | -$21.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $367 2.48 USD |
-0.81
|
$1.73B 11.7M USD | $14.3K 96.53 USD | $367 2.48 USD | $375 2.53 USD | $1.73B 11.7M USD | 42.18 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
0
|
$1.49B 10.07M USD | $55.4K 373.97 USD | $100 0.68 USD | $102 0.69 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $387 2.61 USD |
+0.26
|
$1.47B 9.93M USD | $2.1K 14.18 USD | $380 2.57 USD | $388 2.62 USD | $1.47B 9.93M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $517 3.49 USD |
-1.9
|
$1.46B 9.82M USD | $600 4.05 USD | $517 3.49 USD | $519 3.5 USD | $1.46B 9.82M USD | 0 | -$30.62 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}