국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Tokyo (60)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | ¥2,508 16.93 USD |
+0.12
|
¥496B 3.35B USD | ¥262K 1.77K USD | ¥2,472 16.69 USD | ¥2,545 17.18 USD | ¥496B 3.35B USD | 24.73 | ¥101 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥203K 1.37K USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥24B 161.75M USD | 0 | -¥69 -0.4 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥80K 542.05 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥54 -0.3 USD | |
| Visional, Inc. 4194.T | ¥10,155 68.55 USD |
+1.71
|
¥408B 2.75B USD | ¥21K 140.41 USD | ¥10,020 67.64 USD | ¥10,160 68.58 USD | ¥408B 2.75B USD | 27.92 | ¥364 2.45 USD | |
| Weathernews Inc. 4825.T | ¥3,915 26.43 USD |
+0.9
|
¥87B 585.6M USD | ¥24K 162.68 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥87B 585.6M USD | 28.47 | ¥138 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,993 13.45 USD |
-1.34
|
¥82B 551.73M USD | ¥22K 145.81 USD | ¥1,986 13.41 USD | ¥2,006 13.54 USD | ¥82B 551.73M USD | 24.42 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,809 12.21 USD |
+1.29
|
¥64B 433.11M USD | ¥84K 563.65 USD | ¥1,783 12.04 USD | ¥1,810 12.22 USD | ¥64B 433.11M USD | 39.85 | ¥45 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,009 6.81 USD |
-0.2
|
¥54B 363.62M USD | ¥9K 60.75 USD | ¥1,003 6.77 USD | ¥1,012 6.83 USD | ¥54B 363.62M USD | 18.46 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
+0.05
|
¥53B 356.94M USD | ¥9K 59.4 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.78 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥500 3.38 USD |
+0.2
|
¥50B 336.79M USD | ¥35K 236.93 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥50B 336.79M USD | 13.15 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,524 10.29 USD |
+0.73
|
¥46B 310.41M USD | ¥14K 95.18 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥46B 310.41M USD | 22.79 | ¥67 0.45 USD | |
| PR TIMES Corporation 3922.T | ¥2,888 19.49 USD |
-0.79
|
¥39B 263.13M USD | ¥9K 60.75 USD | ¥2,857 19.29 USD | ¥2,902 19.59 USD | ¥39B 263.13M USD | 22.35 | ¥129 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,564 10.56 USD |
0
|
¥34B 229.99M USD | ¥20K 135.68 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥34B 229.99M USD | 11.81 | ¥132 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,955 13.2 USD |
+0.88
|
¥25B 170.38M USD | ¥12K 77.63 USD | ¥1,933 13.05 USD | ¥1,960 13.23 USD | ¥25B 170.38M USD | 16.62 | ¥118 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,157 7.81 USD |
+0.09
|
¥23B 153.38M USD | ¥14K 95.18 USD | ¥1,141 7.7 USD | ¥1,159 7.82 USD | ¥23B 153.38M USD | 20.95 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥925 6.24 USD |
+0.65
|
¥22B 149.43M USD | ¥22K 147.83 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥22B 149.43M USD | 14.67 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,090 7.36 USD |
+0.83
|
¥20B 136.61M USD | ¥5K 35.1 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥20B 136.61M USD | 22.22 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,180 21.47 USD |
+0.47
|
¥20B 133.07M USD | ¥1K 6.75 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥20B 133.07M USD | 19.20 | ¥166 1.12 USD | |
| WILLs Inc. 4482.T | ¥706 4.77 USD |
0
|
¥14B 96.37M USD | ¥1K 9.45 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥14B 96.37M USD | 21.47 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,144 7.72 USD |
+0.97
|
¥14B 93.49M USD | ¥21K 143.11 USD | ¥1,119 7.55 USD | ¥1,145 7.73 USD | ¥14B 93.49M USD | 8.58 | ¥133 0.9 USD | |
| Livero Inc. 9245.T | ¥2,486 16.78 USD |
+0.08
|
¥13B 88.34M USD | ¥1K 7.43 USD | ¥2,486 16.78 USD | ¥2,499 16.87 USD | ¥13B 88.34M USD | 46.78 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥657 4.43 USD |
+0.77
|
¥13B 86.05M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥13B 86.05M USD | 9.22 | ¥71 0.48 USD | |
| Cookpad Inc. 2193.T | ¥163 1.1 USD |
0
|
¥12B 81.97M USD | ¥163K 1.1K USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥12B 81.97M USD | 21.84 | ¥7 0.05 USD | |
| Jimoty, Inc. 7082.T | ¥1,225 8.27 USD |
0
|
¥12B 81.91M USD | ¥6K 37.8 USD | ¥1,211 8.17 USD | ¥1,226 8.28 USD | ¥12B 81.91M USD | 24.93 | ¥49 0.33 USD | |
| Adways Inc. 2489.T | ¥290 1.96 USD |
-0.69
|
¥11B 76.51M USD | ¥98K 663.55 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥11B 76.51M USD | 0 | -¥18 -0.1 USD | |
| OpenDoor Inc. 3926.T | ¥362 2.44 USD |
+0.56
|
¥11B 75.78M USD | ¥12K 83.7 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥11B 75.78M USD | 0 | -¥4 -0.02 USD | |
| Oricon Inc. 4800.T | ¥859 5.8 USD |
+1.18
|
¥11B 74.43M USD | ¥33K 224.78 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥11B 74.43M USD | 11.10 | ¥77 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,800 39.15 USD |
+1.05
|
¥10B 70.21M USD | ¥100 0.68 USD | ¥5,800 39.15 USD | ¥5,800 39.15 USD | ¥10B 70.21M USD | 15.31 | ¥379 2.56 USD | |
| Gurunavi, Inc. 2440.T | ¥181 1.22 USD |
-0.55
|
¥10B 68.91M USD | ¥228K 1.54K USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥10B 68.91M USD | 89.16 | ¥2 0.01 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
-0.75
|
¥10B 68.66M USD | ¥300 2.03 USD | ¥1,056 7.13 USD | ¥1,058 7.14 USD | ¥10B 68.66M USD | 16.88 | ¥63 0.42 USD | |
| coconala Inc. 4176.T | ¥373 2.52 USD |
+2.47
|
¥9B 59.59M USD | ¥130K 879.56 USD | ¥361 2.44 USD | ¥376 2.54 USD | ¥9B 59.59M USD | 35.38 | ¥11 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥467 3.15 USD |
+0.43
|
¥7B 48.45M USD | ¥4K 23.63 USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥7B 48.45M USD | 0 | -¥368 -2.4 USD | |
| Beaglee Inc. 3981.T | ¥1,245 8.4 USD |
0
|
¥7B 46.96M USD | ¥1K 9.45 USD | ¥1,245 8.4 USD | ¥1,245 8.4 USD | ¥7B 46.96M USD | 6.80 | ¥183 1.23 USD | |
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-0.74
|
¥5B 36.7M USD | ¥1K 6.75 USD | ¥268 1.81 USD | ¥270 1.82 USD | ¥5B 36.7M USD | 20.07 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥381 2.57 USD |
-2.32
|
¥5B 35.97M USD | ¥5K 36.45 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 35.97M USD | 0 | -¥3 -0.01 USD | |
| Media Kobo, Inc. 3815.T | ¥515 3.48 USD |
+0.19
|
¥5B 35.04M USD | ¥900 6.08 USD | ¥515 3.48 USD | ¥517 3.49 USD | ¥5B 35.04M USD | 0 | -¥33 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-0.87
|
¥5B 34.08M USD | ¥3K 20.93 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 34.08M USD | 0 | -¥6 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,132 7.64 USD |
+0.44
|
¥5B 33.21M USD | ¥3K 19.58 USD | ¥1,117 7.54 USD | ¥1,137 7.68 USD | ¥5B 33.21M USD | 0 | -¥8 -0.05 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
-5.2
|
¥4B 25.34M USD | ¥39K 265.29 USD | ¥419 2.83 USD | ¥446 3.01 USD | ¥4B 25.34M USD | 30.85 | ¥14 0.09 USD | |
| Livesense Inc. 6054.T | ¥132 0.89 USD |
0
|
¥4B 24.54M USD | ¥22K 147.83 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥4B 24.54M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-0.87
|
¥4B 24.15M USD | ¥1K 8.78 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥4B 24.15M USD | 45.03 | ¥8 0.05 USD | |
| Allied Architects, Inc. 6081.T | ¥209 1.41 USD |
+0.97
|
¥3B 20.04M USD | ¥17K 116.1 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 20.04M USD | 0 | -¥51 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | ¥930 6.28 USD |
-1.38
|
¥3B 18.75M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥930 6.28 USD | ¥3B 18.75M USD | 13.93 | ¥67 0.45 USD | |
| Medical Net, Inc. 3645.T | ¥303 2.05 USD |
+0.33
|
¥3B 17.86M USD | ¥2K 10.13 USD | ¥303 2.05 USD | ¥303 2.05 USD | ¥3B 17.86M USD | 0 | -¥8 -0.05 USD | |
| TEMONA.inc. 3985.T | ¥238 1.61 USD |
-1.65
|
¥3B 17.16M USD | ¥2K 16.88 USD | ¥237 1.6 USD | ¥239 1.61 USD | ¥3B 17.16M USD | 0 | -¥29 -0.1 USD | |
| Retty Inc. 7356.T | ¥164 1.11 USD |
0
|
¥2B 16.56M USD | ¥12K 81.68 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 16.56M USD | 0 | -¥1 -0.006 USD | |
| Linkbal Inc. 6046.T | ¥126 0.85 USD |
+0.81
|
¥2B 15.94M USD | ¥61K 414.47 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 15.94M USD | 0 | -¥6 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥304 2.05 USD |
+0.66
|
¥2B 15.4M USD | ¥134K 901.16 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥2B 15.4M USD | 0 | -¥15 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
+0.48
|
¥2B 12.87M USD | ¥300 2.03 USD | ¥1,050 7.09 USD | ¥1,055 7.12 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥607 4.1 USD |
0
|
¥2B 12.2M USD | ¥300 2.03 USD | ¥607 4.1 USD | ¥607 4.1 USD | ¥2B 12.2M USD | 0 | -¥5 -0.03 USD | |
| Interfactory, Inc. 4057.T | ¥445 3 USD |
0
|
¥2B 12.12M USD | ¥1K 8.1 USD | ¥445 3 USD | ¥445 3 USD | ¥2B 12.12M USD | 13.03 | ¥34 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥325 2.19 USD |
+0.31
|
¥2B 10.36M USD | ¥100 0.68 USD | ¥325 2.19 USD | ¥325 2.19 USD | ¥2B 10.36M USD | 27.33 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥542 3.66 USD |
+0.19
|
¥2B 10.3M USD | ¥300 2.03 USD | ¥539 3.64 USD | ¥542 3.66 USD | ¥2B 10.3M USD | 0 | -¥30 -0.2 USD | |
| logly,Inc. 6579.T | ¥353 2.38 USD |
+0.86
|
¥1B 9.06M USD | ¥2K 11.48 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥1B 9.06M USD | 0 | -¥50 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}