국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Tokyo (54)
통신 서비스 (54)
- {{item.name}}
- 모든 업종
- 통신 서비스 (54)
인터넷 콘텐츠 및 정보 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,287 15.44 USD |
-0.17
|
¥452B 3.05B USD | ¥741K 5K USD | ¥2,270 15.32 USD | ¥2,318 15.65 USD | ¥452B 3.05B USD | 22.84 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
-0.6
|
¥21B 144.45M USD | ¥835K 5.64K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥87 0.59 USD |
-2.25
|
¥2B 11.45M USD | ¥661K 4.46K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥2B 11.45M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,460 70.61 USD |
+1.6
|
¥420B 2.83B USD | ¥136K 920.74 USD | ¥10,290 69.46 USD | ¥10,515 70.98 USD | ¥420B 2.83B USD | 27.09 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,865 26.09 USD |
+0.65
|
¥86B 578.12M USD | ¥40K 273.39 USD | ¥3,840 25.92 USD | ¥3,885 26.22 USD | ¥86B 578.12M USD | 27.50 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,070 13.97 USD |
+3.19
|
¥85B 573.05M USD | ¥119K 804.63 USD | ¥2,008 13.55 USD | ¥2,081 14.05 USD | ¥85B 573.05M USD | 25.35 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,785 12.05 USD |
+0.45
|
¥63B 427.36M USD | ¥488K 3.3K USD | ¥1,774 11.97 USD | ¥1,844 12.45 USD | ¥63B 427.36M USD | 25.17 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,028 6.94 USD |
+1.18
|
¥55B 370.46M USD | ¥75K 506.27 USD | ¥1,020 6.89 USD | ¥1,028 6.94 USD | ¥55B 370.46M USD | 18.39 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥472 3.19 USD |
+1.07
|
¥47B 317.93M USD | ¥188K 1.27K USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥47B 317.93M USD | 11.94 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,555 10.5 USD |
-0.7
|
¥45B 305.05M USD | ¥120K 809.36 USD | ¥1,535 10.36 USD | ¥1,568 10.58 USD | ¥45B 305.05M USD | 21.63 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,793 18.85 USD |
+1.79
|
¥38B 254.47M USD | ¥49K 330.76 USD | ¥2,763 18.65 USD | ¥2,804 18.93 USD | ¥38B 254.47M USD | 21.65 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,563 10.55 USD |
-0.19
|
¥34B 229.84M USD | ¥26K 176.18 USD | ¥1,553 10.48 USD | ¥1,580 10.67 USD | ¥34B 229.84M USD | 11.57 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,163 7.85 USD |
+4.3
|
¥28B 187.87M USD | ¥294K 1.98K USD | ¥1,125 7.59 USD | ¥1,170 7.9 USD | ¥28B 187.87M USD | 18.42 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,195 8.07 USD |
+4.82
|
¥23B 158.42M USD | ¥94K 634.53 USD | ¥1,137 7.68 USD | ¥1,200 8.1 USD | ¥23B 158.42M USD | 21.30 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,179 7.96 USD |
+5.17
|
¥22B 147.77M USD | ¥160K 1.08K USD | ¥1,125 7.59 USD | ¥1,186 8.01 USD | ¥22B 147.77M USD | 23.57 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,651 11.14 USD |
+0.79
|
¥21B 143.89M USD | ¥56K 378.69 USD | ¥1,634 11.03 USD | ¥1,655 11.17 USD | ¥21B 143.89M USD | 14.15 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,105 20.96 USD |
+0.16
|
¥19B 129.93M USD | ¥8K 56.03 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥19B 129.93M USD | 18.72 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥788 5.32 USD |
+1.03
|
¥16B 107.57M USD | ¥20K 136.36 USD | ¥771 5.2 USD | ¥789 5.33 USD | ¥16B 107.57M USD | 23.82 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,759 18.62 USD |
+0.33
|
¥15B 98.05M USD | ¥12K 82.35 USD | ¥2,740 18.5 USD | ¥2,764 18.66 USD | ¥15B 98.05M USD | 52.52 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,080 7.29 USD |
+2.56
|
¥13B 89.03M USD | ¥83K 561.62 USD | ¥1,052 7.1 USD | ¥1,084 7.32 USD | ¥13B 89.03M USD | 12.32 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥619 4.18 USD |
0
|
¥12B 81.08M USD | ¥67K 454.97 USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥12B 81.08M USD | 8.65 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+2.05
|
¥11B 74.93M USD | ¥335K 2.26K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.57 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
-0.36
|
¥11B 72.53M USD | ¥3K 22.28 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥11B 72.53M USD | 10.94 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,890 39.76 USD |
+0.68
|
¥11B 71.3M USD | ¥3K 19.58 USD | ¥5,830 39.35 USD | ¥5,920 39.96 USD | ¥11B 71.3M USD | 15.32 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,064 7.18 USD |
+0.47
|
¥10B 69.23M USD | ¥6K 41.18 USD | ¥1,062 7.17 USD | ¥1,065 7.19 USD | ¥10B 69.23M USD | 29.03 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥257 1.73 USD |
0
|
¥10B 67.8M USD | ¥94K 635.2 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 67.8M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥164 1.11 USD |
-1.2
|
¥9B 62.43M USD | ¥430K 2.91K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥9B 62.43M USD | 192.94 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥930 6.28 USD |
+2.99
|
¥9B 62.18M USD | ¥82K 556.9 USD | ¥900 6.08 USD | ¥933 6.3 USD | ¥9B 62.18M USD | 18.32 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥282 1.9 USD |
-1.74
|
¥9B 59.04M USD | ¥79K 533.95 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥9B 59.04M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥350 2.36 USD |
+9.38
|
¥8B 53.34M USD | ¥1M 9.47K USD | ¥332 2.24 USD | ¥350 2.36 USD | ¥8B 53.34M USD | 27.40 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,282 8.65 USD |
-0.47
|
¥7B 48.36M USD | ¥10K 70.2 USD | ¥1,281 8.65 USD | ¥1,287 8.69 USD | ¥7B 48.36M USD | 6.99 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
+1.91
|
¥7B 44.3M USD | ¥97K 652.08 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥7B 44.3M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,445 9.75 USD |
+6.09
|
¥6B 42.5M USD | ¥60K 404.34 USD | ¥1,337 9.03 USD | ¥1,446 9.76 USD | ¥6B 42.5M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥279 1.88 USD |
+1.82
|
¥6B 38.21M USD | ¥26K 173.48 USD | ¥270 1.82 USD | ¥281 1.9 USD | ¥6B 38.21M USD | 20.91 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+0.52
|
¥5B 36.82M USD | ¥67K 452.27 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 36.82M USD | 93.93 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
+0.19
|
¥5B 36.54M USD | ¥6K 43.2 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥224 1.51 USD |
-4.27
|
¥5B 33.63M USD | ¥119K 804.63 USD | ¥224 1.51 USD | ¥235 1.59 USD | ¥5B 33.63M USD | 0 | -¥6 -0.03 USD | ||
| Allied Architects, Inc. 6081.T | ¥251 1.69 USD |
-2.71
|
¥4B 26.86M USD | ¥5M 35.43K USD | ¥243 1.64 USD | ¥308 2.08 USD | ¥4B 26.86M USD | 0 | -¥51 -0.3 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
0
|
¥4B 24.08M USD | ¥18K 118.13 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥4B 24.08M USD | 45.26 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
-0.83
|
¥3B 22.12M USD | ¥73K 494.12 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥928 6.26 USD |
-0.75
|
¥3B 18.67M USD | ¥5K 36.45 USD | ¥923 6.23 USD | ¥935 6.31 USD | ¥3B 18.67M USD | 11.97 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥302 2.04 USD |
0
|
¥3B 17.8M USD | ¥24K 164.71 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.8M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥138 0.93 USD |
-1.43
|
¥3B 17.46M USD | ¥124K 835.01 USD | ¥137 0.92 USD | ¥142 0.96 USD | ¥3B 17.46M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥153 1.03 USD |
+4.08
|
¥2B 15.45M USD | ¥259K 1.75K USD | ¥148 1 USD | ¥156 1.05 USD | ¥2B 15.45M USD | 0 | -¥1 -0.006 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥766 5.17 USD |
+0.13
|
¥2B 15.39M USD | ¥74K 499.52 USD | ¥765 5.16 USD | ¥767 5.18 USD | ¥2B 15.39M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥202 1.36 USD |
-1.94
|
¥2B 14.57M USD | ¥35K 233.56 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥2B 14.57M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,067 7.2 USD |
-0.09
|
¥2B 13.01M USD | ¥800 5.4 USD | ¥1,057 7.14 USD | ¥1,067 7.2 USD | ¥2B 13.01M USD | 0 | -¥35 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥242 1.63 USD |
+0.83
|
¥2B 12.26M USD | ¥51K 344.94 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥2B 12.26M USD | 0 | -¥15 -0.1 USD | ||
| Interfactory, Inc. 4057.T | ¥440 2.97 USD |
+0.69
|
¥2B 11.98M USD | ¥2K 12.83 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥2B 11.98M USD | 12.96 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥560 3.78 USD |
+2.19
|
¥2B 10.64M USD | ¥2K 16.2 USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥2B 10.64M USD | 0 | -¥31 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.45M USD | ¥2K 12.15 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥326 2.2 USD |
-0.61
|
¥1B 8.37M USD | ¥2K 16.2 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥1B 8.37M USD | 0 | -¥44 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}