거래소: Tokyo 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
통신 서비스 (60)
- {{item.name}}
- 모든 업종
- 통신 서비스 (60)
인터넷 콘텐츠 및 정보 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,565.5 17.32 USD |
+3.26
|
$507.41B 3.43B USD | $775.4K 5.23K USD | $2,517 16.99 USD | $2,576 17.39 USD | $507.41B 3.43B USD | 25.30 | $101.37 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+0.56
|
$22.94B 154.83M USD | $522.9K 3.53K USD | $176 1.19 USD | $181 1.22 USD | $22.94B 154.83M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
0
|
$15.51B 104.7M USD | $328.1K 2.21K USD | $187 1.26 USD | $192 1.3 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+1.7
|
$8.5B 57.36M USD | $517.7K 3.49K USD | $354 2.39 USD | $367 2.48 USD | $8.5B 57.36M USD | 33.11 | $10.84 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $37.5K 253.14 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $231 1.56 USD |
+0.43
|
$1.73B 11.7M USD | $46.3K 312.54 USD | $231 1.56 USD | $233 1.57 USD | $1.73B 11.7M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-3.19
|
$1.52B 10.26M USD | $383.1K 2.59K USD | $90 0.61 USD | $95 0.64 USD | $1.52B 10.26M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,132 61.64 USD |
+0.19
|
$363.08B 2.45B USD | $106.6K 719.58 USD | $9,114 61.52 USD | $9,220 62.24 USD | $363.08B 2.45B USD | 28.38 | $321.76 2.17 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+1.02
|
$87.63B 591.55M USD | $46.5K 313.89 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.79 | $128.41 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $22.5K 151.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,132 14.39 USD |
+0.76
|
$76.03B 513.25M USD | $367.3K 2.48K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.03B 513.25M USD | 46.42 | $45.92 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.26
|
$60.9B 411.12M USD | $58.1K 392.19 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.6 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,525 10.29 USD |
-2.56
|
$56.33B 380.25M USD | $143.4K 967.99 USD | $1,525 10.29 USD | $1,564 10.56 USD | $56.33B 380.25M USD | 30.73 | $49.61 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $454 3.06 USD |
-0.22
|
$46.2B 311.87M USD | $151.9K 1.03K USD | $453 3.06 USD | $459 3.1 USD | $46.2B 311.87M USD | 11.92 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,537 10.38 USD |
-0.19
|
$44.67B 301.52M USD | $136.2K 919.39 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.67B 301.52M USD | 27.27 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
+0.13
|
$39.6B 267.28M USD | $83.2K 561.62 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.6B 267.28M USD | 23.44 | $66.74 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,547 10.44 USD |
+0.65
|
$31.22B 210.75M USD | $65.4K 441.47 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.22B 210.75M USD | 9.30 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,281 15.4 USD |
-0.22
|
$30.75B 207.55M USD | $18K 121.51 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.75B 207.55M USD | 27.71 | $82.3 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,066 13.95 USD |
-2.41
|
$27.33B 184.48M USD | $69.2K 467.12 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.33B 184.48M USD | 17.33 | $119.19 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,114 7.52 USD |
-0.09
|
$25.34B 171.04M USD | $223.8K 1.51K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.34B 171.04M USD | 17.65 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.16B 136.11M USD | $174.9K 1.18K USD | $1,084 7.32 USD | $1,107 7.47 USD | $20.16B 136.11M USD | 11.91 | $91.13 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.48
|
$20.02B 135.13M USD | $8.3K 56.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.02B 135.13M USD | 20.10 | $156.66 1.06 USD | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.46
|
$18.52B 125.03M USD | $93.6K 631.83 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.52B 125.03M USD | 14.47 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $868 5.86 USD |
-1.25
|
$17.62B 118.97M USD | $45.1K 304.44 USD | $867 5.85 USD | $878 5.93 USD | $17.62B 118.97M USD | 19.99 | $43.42 0.29 USD | |
| OpenDoor Inc. 3926.T | $475 3.21 USD |
-2.26
|
$14.73B 99.44M USD | $91.2K 615.63 USD | $475 3.21 USD | $485 3.27 USD | $14.73B 99.44M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.96
|
$14.1B 95.18M USD | $336.1K 2.27K USD | $248 1.67 USD | $256 1.73 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| WILLs Inc. 4482.T | $714 4.82 USD |
+2.29
|
$13.72B 92.65M USD | $34.5K 232.88 USD | $700 4.73 USD | $714 4.82 USD | $13.72B 92.65M USD | 21.99 | $32.46 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $727 4.91 USD |
+0.41
|
$13.71B 92.52M USD | $25.2K 170.11 USD | $723 4.88 USD | $729 4.92 USD | $13.71B 92.52M USD | 10.05 | $72.33 0.49 USD | |
| Adways Inc. 2489.T | $310 2.09 USD |
-2.52
|
$12.12B 81.78M USD | $366.6K 2.47K USD | $305 2.06 USD | $323 2.18 USD | $12.12B 81.78M USD | 0 | -$14.94 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,169 14.64 USD |
+2.75
|
$10.74B 72.51M USD | $41.2K 278.11 USD | $2,089 14.1 USD | $2,169 14.64 USD | $10.74B 72.51M USD | 22.83 | $94.99 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
-0.66
|
$10.33B 69.71M USD | $2.9K 19.58 USD | $7,390 49.88 USD | $7,500 50.63 USD | $10.33B 69.71M USD | 15.23 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10B 67.5M USD | $6.8K 45.9 USD | $776 5.24 USD | $780 5.27 USD | $10B 67.5M USD | 9.78 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2.1K 14.18 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,711 11.55 USD |
+0.59
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,711 11.55 USD | $8.96B 60.45M USD | 28.90 | $59.19 0.4 USD | |
| GMO Media Inc. 6180.T | $4,855 32.77 USD |
-1.92
|
$8.71B 58.77M USD | $2.5K 16.88 USD | $4,855 32.77 USD | $4,905 33.11 USD | $8.71B 58.77M USD | 15.32 | $316.8 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $537 3.62 USD |
-5.79
|
$8.05B 54.31M USD | $399.5K 2.7K USD | $535 3.61 USD | $581 3.92 USD | $8.05B 54.31M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.48
|
$7B 47.23M USD | $31.2K 210.61 USD | $1,218 8.22 USD | $1,271 8.58 USD | $7B 47.23M USD | 5.70 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $14K 94.5 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
0
|
$5.47B 36.94M USD | $2.9K 19.58 USD | $543 3.67 USD | $546 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| All About, Inc. 2454.T | $352 2.38 USD |
-1.68
|
$4.92B 33.23M USD | $4.7K 31.73 USD | $352 2.38 USD | $356 2.4 USD | $4.92B 33.23M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,629 11 USD |
+1.81
|
$4.87B 32.85M USD | $41K 276.76 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.87B 32.85M USD | 24.24 | $67.2 0.45 USD | |
| Livesense Inc. 6054.T | $158 1.07 USD |
-5.95
|
$4.34B 29.33M USD | $377.2K 2.55K USD | $156 1.05 USD | $173 1.17 USD | $4.34B 29.33M USD | 22.03 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
-3.81
|
$3.71B 25.07M USD | $19.1K 128.93 USD | $350 2.36 USD | $366 2.47 USD | $3.71B 25.07M USD | 47.12 | $7.49 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $829 5.6 USD |
-0.24
|
$3.6B 24.32M USD | $19.6K 132.31 USD | $817 5.51 USD | $840 5.67 USD | $3.6B 24.32M USD | 0 | -$7.89 -0.05 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.78
|
$3.5B 23.63M USD | $4.9K 33.08 USD | $388 2.62 USD | $395 2.67 USD | $3.5B 23.63M USD | 18.29 | $21.32 0.14 USD | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$2.98B 20.15M USD | $878.4K 5.93K USD | $208 1.4 USD | $228 1.54 USD | $2.98B 20.15M USD | 0 | -$28.26 -0.1 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $328K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.29B 15.45M USD | $59.7K 402.99 USD | $153 1.03 USD | $156 1.05 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $39K 263.26 USD | $118 0.8 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
+0.73
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $541 3.65 USD | $551 3.72 USD | $2.21B 14.95M USD | 14.08 | $38.97 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $645 4.35 USD |
-0.92
|
$1.91B 12.92M USD | $1.7K 11.48 USD | $645 4.35 USD | $650 4.39 USD | $1.91B 12.92M USD | 63.11 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.09
|
$1.91B 12.89M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.89M USD | 34.45 | $30.68 0.21 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+0.91
|
$1.57B 10.58M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $13.1K 88.43 USD | $508 3.43 USD | $536 3.62 USD | $1.49B 10.05M USD | 0 | -$30.66 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-2.91
|
$1.48B 9.97M USD | $328.6K 2.22K USD | $100 0.68 USD | $104 0.7 USD | $1.48B 9.97M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
-2.11
|
$1.41B 9.52M USD | $2.3K 15.53 USD | $371 2.5 USD | $380 2.57 USD | $1.41B 9.52M USD | 0 | -$26.6 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}