거래소: Tokyo 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (73)
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
광고 대행사 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,976 20.09 USD |
+0.32
|
$772.48B 5.21B USD | $269.2K 1.82K USD | $2,960 19.98 USD | $2,996.5 20.23 USD | $772.48B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,194.5 8.06 USD |
+3.11
|
$604.93B 4.08B USD | $1.78M 11.99K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $604.93B 4.08B USD | 30.14 | $39.62 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,080 7.29 USD |
+2.56
|
$396.78B 2.68B USD | $433.8K 2.93K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $396.78B 2.68B USD | 11.39 | $94.77 0.64 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $378.7K 2.56K USD | $69 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $367 2.48 USD |
+0.27
|
$76.12B 513.86M USD | $114.5K 772.91 USD | $361 2.44 USD | $368 2.48 USD | $76.12B 513.86M USD | 23.05 | $15.92 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,671 11.28 USD |
-0.12
|
$63.8B 430.7M USD | $14.1K 95.18 USD | $1,653 11.16 USD | $1,695 11.44 USD | $63.8B 430.7M USD | 18.42 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,275 8.61 USD |
-2.97
|
$48.39B 326.66M USD | $25.8K 174.16 USD | $1,273 8.59 USD | $1,316 8.88 USD | $48.39B 326.66M USD | 17.11 | $74.5 0.5 USD | |
| LITALICO Inc. 7366.T | $1,235 8.34 USD |
+1.73
|
$44.1B 297.7M USD | $117.8K 795.18 USD | $1,210 8.17 USD | $1,248 8.42 USD | $44.1B 297.7M USD | 19.23 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $889 6 USD |
+1.83
|
$41.7B 281.47M USD | $91.2K 615.63 USD | $872 5.89 USD | $893 6.03 USD | $41.7B 281.47M USD | 9.94 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,865 19.34 USD |
-0.42
|
$39.76B 268.37M USD | $49.8K 336.16 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.76B 268.37M USD | 73.76 | $38.84 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.9
|
$31.05B 209.57M USD | $108.7K 733.76 USD | $528 3.56 USD | $540 3.65 USD | $31.05B 209.57M USD | 12.11 | $44.32 0.3 USD | |
| ITmedia Inc. 2148.T | $1,515 10.23 USD |
+0.26
|
$29.38B 198.3M USD | $11.1K 74.93 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.38B 198.3M USD | 20.67 | $73.28 0.49 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
-0.72
|
$27.29B 184.24M USD | $27.7K 186.98 USD | $410 2.77 USD | $414 2.79 USD | $27.29B 184.24M USD | 19.24 | $21.41 0.14 USD | |
| Speee, Inc. 4499.T | $2,181 14.72 USD |
+2.35
|
$24.94B 168.38M USD | $27.2K 183.61 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.94B 168.38M USD | 94.78 | $23.01 0.16 USD | |
| Port Inc. 7047.T | $1,768 11.93 USD |
+0.06
|
$23.47B 158.4M USD | $32.4K 218.71 USD | $1,763 11.9 USD | $1,780 12.02 USD | $23.47B 158.4M USD | 13.30 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,325 8.94 USD |
-0.6
|
$23.13B 156.16M USD | $5.1K 34.43 USD | $1,320 8.91 USD | $1,334 9 USD | $23.13B 156.16M USD | 17.25 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,808 12.2 USD |
+0.06
|
$22.29B 150.49M USD | $54.3K 366.54 USD | $1,800 12.15 USD | $1,844 12.45 USD | $22.29B 150.49M USD | 25.13 | $71.92 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
+0.63
|
$17.24B 116.39M USD | $86.6K 584.57 USD | $789 5.33 USD | $806 5.44 USD | $17.24B 116.39M USD | 7.02 | $113.27 0.76 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
+1.19
|
$16.08B 108.54M USD | $4.2K 28.35 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.08B 108.54M USD | 12.79 | $226.62 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,166 7.87 USD |
+0.34
|
$14.89B 100.49M USD | $14.6K 98.55 USD | $1,158 7.82 USD | $1,181 7.97 USD | $14.89B 100.49M USD | 37.16 | $31.37 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.63
|
$12.91B 87.16M USD | $16.2K 109.35 USD | $315 2.13 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
+1
|
$12.62B 85.17M USD | $2.1K 14.18 USD | $498 3.36 USD | $505 3.41 USD | $12.62B 85.17M USD | 18.73 | $26.95 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
-0.43
|
$10.61B 71.65M USD | $292.3K 1.97K USD | $226 1.53 USD | $241 1.63 USD | $10.61B 71.65M USD | 12.80 | $17.89 0.12 USD | |
| Frontier International Inc. 7050.T | $2,111 14.25 USD |
+0.33
|
$9.39B 63.41M USD | $26.4K 178.21 USD | $2,100 14.18 USD | $2,130 14.38 USD | $9.39B 63.41M USD | 34.24 | $61.65 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $526 3.55 USD |
+1.15
|
$9.14B 61.7M USD | $5.1K 34.43 USD | $519 3.5 USD | $528 3.56 USD | $9.14B 61.7M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $808 5.45 USD |
-2.65
|
$8.81B 59.46M USD | $15.3K 103.28 USD | $805 5.43 USD | $821 5.54 USD | $8.81B 59.46M USD | 50.18 | $16.1 0.11 USD | |
| Hakuten Corporation 2173.T | $520 3.51 USD |
+0.58
|
$8.05B 54.34M USD | $8.2K 55.35 USD | $520 3.51 USD | $528 3.56 USD | $8.05B 54.34M USD | 8.05 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,018 6.87 USD |
+1.6
|
$8B 53.99M USD | $7.4K 49.95 USD | $1,005 6.78 USD | $1,022 6.9 USD | $8B 53.99M USD | 13.40 | $75.95 0.51 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,622 10.95 USD |
+0.93
|
$7.66B 51.68M USD | $1.4K 9.45 USD | $1,622 10.95 USD | $1,625 10.97 USD | $7.66B 51.68M USD | 15.31 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
0
|
$7.46B 50.36M USD | $5.6K 37.8 USD | $500 3.38 USD | $504 3.4 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $763 5.15 USD |
-0.13
|
$7.42B 50.09M USD | $3.4K 22.95 USD | $747 5.04 USD | $763 5.15 USD | $7.42B 50.09M USD | 22.64 | $33.69 0.23 USD | |
| Trenders, Inc. 6069.T | $913 6.16 USD |
+1.11
|
$7.09B 47.85M USD | $6.1K 41.18 USD | $908 6.13 USD | $916 6.18 USD | $7.09B 47.85M USD | 12.45 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $321 2.17 USD |
+0.94
|
$6.62B 44.68M USD | $15.2K 102.6 USD | $318 2.15 USD | $322 2.17 USD | $6.62B 44.68M USD | 136.59 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $746 5.04 USD |
+0.27
|
$6.48B 43.76M USD | $1.2K 8.1 USD | $745 5.03 USD | $752 5.08 USD | $6.48B 43.76M USD | 12.43 | $59.97 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $972 6.56 USD |
0
|
$6.1B 41.18M USD | $4.2K 28.35 USD | $972 6.56 USD | $982 6.63 USD | $6.1B 41.18M USD | 101.99 | $9.53 0.06 USD | |
| SMN Corporation 6185.T | $391 2.64 USD |
+0.77
|
$5.7B 38.51M USD | $7.4K 49.95 USD | $390 2.63 USD | $394 2.66 USD | $5.7B 38.51M USD | 0 | -$55.17 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,024 6.91 USD |
+0.79
|
$5.6B 37.8M USD | $5K 33.75 USD | $1,013 6.84 USD | $1,024 6.91 USD | $5.6B 37.8M USD | 162.53 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
+0.75
|
$5.58B 37.68M USD | $900 6.08 USD | $1,330 8.98 USD | $1,340 9.05 USD | $5.58B 37.68M USD | 15.26 | $87.78 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $762 5.14 USD |
+0.26
|
$5.37B 36.23M USD | $1.9K 12.83 USD | $761 5.14 USD | $769 5.19 USD | $5.37B 36.23M USD | 8.91 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,121 14.32 USD |
+0.57
|
$4.87B 32.86M USD | $4.9K 33.08 USD | $2,099 14.17 USD | $2,127 14.36 USD | $4.87B 32.86M USD | 12.50 | $169.56 1.14 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
+1.03
|
$4.83B 32.63M USD | $23.9K 161.33 USD | $388 2.62 USD | $395 2.67 USD | $4.83B 32.63M USD | 63.48 | $6.19 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $478 3.23 USD |
+1.7
|
$4.8B 32.42M USD | $38K 256.51 USD | $470 3.17 USD | $493 3.33 USD | $4.8B 32.42M USD | 11.51 | $41.5 0.28 USD | |
| IID, Inc. 6038.T | $846 5.71 USD |
-0.24
|
$4.2B 28.34M USD | $7.9K 53.33 USD | $846 5.71 USD | $858 5.79 USD | $4.2B 28.34M USD | 19.14 | $44.18 0.3 USD | |
| Shoei Corporation 9385.T | $536 3.62 USD |
-0.19
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $530 3.58 USD | $539 3.64 USD | $4.14B 27.96M USD | 0 | -$50.96 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,389 9.38 USD |
+4.04
|
$3.86B 26.07M USD | $1.1K 7.43 USD | $1,389 9.38 USD | $1,395 9.42 USD | $3.86B 26.07M USD | 9.62 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $490 3.31 USD |
0
|
$3.43B 23.15M USD | $7.1K 47.93 USD | $490 3.31 USD | $493 3.33 USD | $3.43B 23.15M USD | 9800.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+1.13
|
$3.3B 22.25M USD | $2.4K 16.2 USD | $531 3.58 USD | $535 3.61 USD | $3.3B 22.25M USD | 47.93 | $11.16 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
+1.2
|
$3.3B 22.25M USD | $8.3K 56.03 USD | $252 1.7 USD | $254 1.71 USD | $3.3B 22.25M USD | 14.45 | $17.43 0.12 USD | |
| Hope, Inc. 6195.T | $210 1.42 USD |
0
|
$3.25B 21.95M USD | $2.3K 15.53 USD | $208 1.4 USD | $210 1.42 USD | $3.25B 21.95M USD | 16.64 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $769 5.19 USD |
+1.05
|
$2.97B 20.05M USD | $200 1.35 USD | $761 5.14 USD | $769 5.19 USD | $2.97B 20.05M USD | 42.81 | $17.96 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.97
|
$2.84B 19.19M USD | $500 3.38 USD | $417 2.81 USD | $418 2.82 USD | $2.84B 19.19M USD | 16.00 | $26.12 0.18 USD | |
| Kaizen Platform, Inc. 4170.T | $165 1.11 USD |
+3.77
|
$2.8B 18.89M USD | $192K 1.3K USD | $158 1.07 USD | $167 1.13 USD | $2.8B 18.89M USD | 0 | -$10.18 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $1.4K 9.45 USD | $690 4.66 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Birdman Inc. 7063.T | $212 1.43 USD |
-0.93
|
$2.76B 18.61M USD | $97.3K 656.8 USD | $205 1.38 USD | $216 1.46 USD | $2.76B 18.61M USD | 0 | -$600.23 -4.05 USD | |
| Nissen Inc. 6543.T | $685 4.62 USD |
0
|
$2.61B 17.64M USD | $400 2.7 USD | $685 4.62 USD | $685 4.62 USD | $2.61B 17.64M USD | 11.84 | $57.81 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $257 1.73 USD |
+2.38
|
$2.59B 17.47M USD | $48.7K 328.74 USD | $253 1.71 USD | $260 1.76 USD | $2.59B 17.47M USD | 0 | -$41.03 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
+2.11
|
$2.56B 17.28M USD | $200 1.35 USD | $388 2.62 USD | $388 2.62 USD | $2.56B 17.28M USD | 0 | -$1.41 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $998 6.74 USD |
+0.1
|
$2.47B 16.69M USD | $200 1.35 USD | $991 6.69 USD | $998 6.74 USD | $2.47B 16.69M USD | 17.16 | $58.13 0.39 USD | |
| Piala Inc. 7044.T | $260 1.76 USD |
-0.38
|
$1.83B 12.35M USD | $10.5K 70.88 USD | $260 1.76 USD | $266 1.8 USD | $1.83B 12.35M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $604 4.08 USD |
-0.98
|
$1.67B 11.27M USD | $11.9K 80.33 USD | $601 4.06 USD | $616 4.16 USD | $1.67B 11.27M USD | 59.98 | $10.07 0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $82 0.55 USD |
-2.38
|
$1.63B 11.03M USD | $153K 1.03K USD | $81 0.55 USD | $84 0.57 USD | $1.63B 11.03M USD | 0 | -$41.52 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,278 8.63 USD |
0
|
$1.59B 10.7M USD | $600 4.05 USD | $1,273 8.59 USD | $1,288 8.69 USD | $1.59B 10.7M USD | 24.62 | $51.89 0.35 USD | |
| Copa Corporation Inc. 7689.T | $495 3.34 USD |
+1.02
|
$1.47B 9.9M USD | $2.2K 14.85 USD | $489 3.3 USD | $497 3.35 USD | $1.47B 9.9M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $336 2.27 USD |
0
|
$1.4B 9.44M USD | $8.7K 58.73 USD | $336 2.27 USD | $348 2.35 USD | $1.4B 9.44M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $902 6.09 USD |
+0.11
|
$1.36B 9.19M USD | $200 1.35 USD | $902 6.09 USD | $902 6.09 USD | $1.36B 9.19M USD | 27.27 | $33.07 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,580 10.67 USD |
+1.54
|
$1.27B 8.58M USD | $18K 121.51 USD | $1,523 10.28 USD | $1,750 11.81 USD | $1.27B 8.58M USD | 12.49 | $126.5 0.85 USD | |
| AppBank Inc. 6177.T | $87 0.59 USD |
-1.14
|
$1.24B 8.34M USD | $48.8K 329.41 USD | $87 0.59 USD | $88 0.59 USD | $1.24B 8.34M USD | 0 | -$19.19 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,233 8.32 USD |
+1.07
|
$1.04B 6.99M USD | $300 2.03 USD | $1,233 8.32 USD | $1,236 8.34 USD | $1.04B 6.99M USD | 0 | -$13.17 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $712 4.81 USD |
0
|
$1.02B 6.86M USD | $500 3.38 USD | $712 4.81 USD | $729 4.92 USD | $1.02B 6.86M USD | 0 | -$52.11 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}