국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,650 71.89 USD |
-3.05
|
¥12T 83.7B USD | ¥7M 47.97K USD | ¥10,640 71.82 USD | ¥10,935 73.81 USD | ¥12T 83.7B USD | 33.54 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,750 25.31 USD |
+0.29
|
¥3T 20.08B USD | ¥3M 17.98K USD | ¥3,733 25.2 USD | ¥3,796 25.62 USD | ¥3T 20.08B USD | 30.21 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,483 23.51 USD |
-1.02
|
¥1T 9.83B USD | ¥2M 12.69K USD | ¥3,483 23.51 USD | ¥3,538 23.88 USD | ¥1T 9.83B USD | 23.98 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,878 19.43 USD |
+0.17
|
¥1T 7B USD | ¥2M 14.75K USD | ¥2,827 19.08 USD | ¥2,890 19.51 USD | ¥1T 7B USD | 45.66 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,914 12.92 USD |
-1.54
|
¥639B 4.32B USD | ¥2M 16.79K USD | ¥1,910 12.9 USD | ¥1,943 13.12 USD | ¥639B 4.32B USD | 17.54 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,464 16.63 USD |
-1.34
|
¥518B 3.5B USD | ¥1M 7.31K USD | ¥2,452 16.55 USD | ¥2,487 16.79 USD | ¥518B 3.5B USD | 30.11 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,594 17.51 USD |
+1.73
|
¥289B 1.95B USD | ¥3M 18.92K USD | ¥2,539 17.14 USD | ¥2,610 17.62 USD | ¥289B 1.95B USD | 6.54 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥304 2.05 USD |
+0.33
|
¥41B 278.31M USD | ¥690K 4.66K USD | ¥298 2.01 USD | ¥307 2.07 USD | ¥41B 278.31M USD | 12.34 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥342 2.31 USD |
-1.72
|
¥20B 137.94M USD | ¥8M 56.08K USD | ¥330 2.23 USD | ¥365 2.46 USD | ¥20B 137.94M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥345 2.33 USD |
+2.37
|
¥18B 118.77M USD | ¥934K 6.31K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥18B 118.77M USD | 6.03 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
+3.13
|
¥2B 13.28M USD | ¥5M 34.19K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥54 0.36 USD |
+3.85
|
¥2B 12.23M USD | ¥871K 5.88K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥2B 12.23M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,340 144.05 USD |
-2.02
|
¥3T 19.53B USD | ¥656K 4.42K USD | ¥21,025 141.92 USD | ¥21,805 147.19 USD | ¥3T 19.53B USD | 34.12 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,708 18.28 USD |
-0.29
|
¥176B 1.19B USD | ¥677K 4.57K USD | ¥2,697 18.21 USD | ¥2,724 18.39 USD | ¥176B 1.19B USD | 10.81 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,428 16.39 USD |
+0.37
|
¥132B 890.57M USD | ¥180K 1.21K USD | ¥2,408 16.25 USD | ¥2,436 16.44 USD | ¥132B 890.57M USD | 26.31 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥406 2.74 USD |
+0.25
|
¥70B 469.6M USD | ¥356K 2.4K USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥70B 469.6M USD | 58.84 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥425 2.87 USD |
+0.47
|
¥55B 368.51M USD | ¥300K 2.03K USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥55B 368.51M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,735 18.46 USD |
+0.29
|
¥39B 266.26M USD | ¥77K 517.75 USD | ¥2,707 18.27 USD | ¥2,755 18.6 USD | ¥39B 266.26M USD | 18.86 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥502 3.39 USD |
-0.79
|
¥30B 205.26M USD | ¥160K 1.08K USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥30B 205.26M USD | 32.85 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,970 40.3 USD |
+1.53
|
¥24B 160.16M USD | ¥86K 577.15 USD | ¥5,920 39.96 USD | ¥6,280 42.39 USD | ¥24B 160.16M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥333 2.25 USD |
+11.74
|
¥22B 146.14M USD | ¥1M 7.2K USD | ¥292 1.97 USD | ¥337 2.27 USD | ¥22B 146.14M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,575 10.63 USD |
+0.96
|
¥16B 109.29M USD | ¥5K 36.45 USD | ¥1,550 10.46 USD | ¥1,595 10.77 USD | ¥16B 109.29M USD | 17.92 | ¥88 0.59 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥410 2.77 USD |
+0.49
|
¥12B 80.29M USD | ¥125K 846.49 USD | ¥408 2.75 USD | ¥413 2.79 USD | ¥12B 80.29M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥222 1.5 USD |
-0.45
|
¥10B 69.94M USD | ¥223K 1.51K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥10B 69.94M USD | 7.08 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.59 USD |
-2.56
|
¥8B 55.33M USD | ¥41K 279.46 USD | ¥532 3.59 USD | ¥553 3.73 USD | ¥8B 55.33M USD | 17.95 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,089 7.35 USD |
+0.83
|
¥8B 52.46M USD | ¥13K 85.73 USD | ¥1,075 7.26 USD | ¥1,090 7.36 USD | ¥8B 52.46M USD | 10.68 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,420 9.59 USD |
0
|
¥8B 51.32M USD | ¥12K 78.98 USD | ¥1,401 9.46 USD | ¥1,431 9.66 USD | ¥8B 51.32M USD | 7.24 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥331 2.23 USD |
+1.53
|
¥7B 50.26M USD | ¥41K 278.79 USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥7B 50.26M USD | 298.19 | ¥1 0.007 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,196 8.07 USD |
+0.59
|
¥6B 42.19M USD | ¥18K 118.8 USD | ¥1,188 8.02 USD | ¥1,205 8.13 USD | ¥6B 42.19M USD | 14.85 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
+1.02
|
¥6B 41.35M USD | ¥46K 309.84 USD | ¥293 1.98 USD | ¥296 2 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥165K 1.12K USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥6B 38.02M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥931 6.28 USD |
-0.32
|
¥5B 37.05M USD | ¥178K 1.2K USD | ¥912 6.16 USD | ¥937 6.33 USD | ¥5B 37.05M USD | 17.70 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥636 4.29 USD |
+0.63
|
¥5B 32.54M USD | ¥7K 44.55 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 32.54M USD | 32.15 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥701 4.73 USD |
+0.14
|
¥5B 31.35M USD | ¥41K 275.41 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥5B 31.35M USD | 17.66 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥786 5.31 USD |
-0.13
|
¥4B 26.85M USD | ¥8K 52.65 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥4B 26.85M USD | 0 | -¥42 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥51 0.34 USD |
0
|
¥4B 25.94M USD | ¥169K 1.14K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 25.94M USD | 0 | -¥20 -0.1 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥378 2.55 USD |
+0.27
|
¥3B 21.48M USD | ¥17K 113.4 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥3B 21.48M USD | 15.01 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
0
|
¥3B 20.16M USD | ¥38K 259.21 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥249 1.68 USD |
-3.49
|
¥2B 14.37M USD | ¥197K 1.33K USD | ¥244 1.65 USD | ¥258 1.74 USD | ¥2B 14.37M USD | 16.75 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥742 5.01 USD |
-0.67
|
¥2B 13.75M USD | ¥4K 29.03 USD | ¥737 4.97 USD | ¥746 5.04 USD | ¥2B 13.75M USD | 7.52 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥255 1.72 USD |
-1.16
|
¥2B 11.17M USD | ¥1M 7.13K USD | ¥255 1.72 USD | ¥295 1.99 USD | ¥2B 11.17M USD | 123.18 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}