국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
전자 게임 및 멀티미디어 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥2M 15.91K USD | ¥2,146 14.49 USD | ¥2,211 14.92 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,906 19.62 USD |
+1.32
|
¥1T 8.21B USD | ¥2M 15.03K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.21B USD | 22.26 | ¥131 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,392 16.15 USD |
-1.54
|
¥863B 5.82B USD | ¥1M 6.79K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥863B 5.82B USD | 29.13 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,502 10.14 USD |
-0.56
|
¥502B 3.39B USD | ¥1M 7.51K USD | ¥1,478 9.98 USD | ¥1,516 10.24 USD | ¥502B 3.39B USD | 11.40 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.57
|
¥440B 2.97B USD | ¥948K 6.4K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥440B 2.97B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥221 1.49 USD |
-2.21
|
¥18B 118.18M USD | ¥4M 24.65K USD | ¥220 1.49 USD | ¥232 1.57 USD | ¥18B 118.18M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.27 USD |
-3.09
|
¥15B 103.95M USD | ¥374K 2.53K USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥15B 103.95M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.21 USD |
+10.71
|
¥1B 9.54M USD | ¥5M 36.95K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,775 119.99 USD |
+0.4
|
¥2T 16.26B USD | ¥692K 4.67K USD | ¥17,540 118.4 USD | ¥18,170 122.65 USD | ¥2T 16.26B USD | 23.98 | ¥741 5 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,602 17.56 USD |
-2.4
|
¥169B 1.14B USD | ¥235K 1.59K USD | ¥2,580 17.42 USD | ¥2,635 17.79 USD | ¥169B 1.14B USD | 10.33 | ¥252 1.7 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,183 14.74 USD |
-2.11
|
¥114B 771.67M USD | ¥246K 1.66K USD | ¥2,173 14.67 USD | ¥2,230 15.05 USD | ¥114B 771.67M USD | 87.70 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥377 2.54 USD |
-1.05
|
¥65B 437.21M USD | ¥779K 5.26K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 437.21M USD | 44.19 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥350 2.36 USD |
-1.69
|
¥45B 303.75M USD | ¥1M 7.49K USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥45B 303.75M USD | 133.07 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,811 18.98 USD |
-0.92
|
¥41B 273.66M USD | ¥42K 286.89 USD | ¥2,800 18.9 USD | ¥2,846 19.21 USD | ¥41B 273.66M USD | 7.16 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
-2.96
|
¥36B 240.2M USD | ¥325K 2.19K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥427 2.88 USD |
-2.29
|
¥26B 174.59M USD | ¥559K 3.77K USD | ¥407 2.75 USD | ¥438 2.96 USD | ¥26B 174.59M USD | 12.95 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,484 16.77 USD |
-0.6
|
¥25B 165.45M USD | ¥6K 43.2 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥25B 165.45M USD | 16.18 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,280 28.89 USD |
-3.06
|
¥17B 114.82M USD | ¥48K 326.71 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.82M USD | 9.98 | ¥429 2.89 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,179 14.71 USD |
+5.27
|
¥12B 80.94M USD | ¥25K 171.46 USD | ¥2,071 13.98 USD | ¥2,208 14.9 USD | ¥12B 80.94M USD | 164.45 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
-2.15
|
¥12B 78.49M USD | ¥468K 3.16K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
-2.99
|
¥11B 75.84M USD | ¥166K 1.12K USD | ¥388 2.62 USD | ¥403 2.72 USD | ¥11B 75.84M USD | 52.70 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥177 1.19 USD |
-2.21
|
¥8B 55.76M USD | ¥565K 3.81K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 55.76M USD | 7.60 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
+0.37
|
¥7B 49.27M USD | ¥2K 10.13 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥7B 49.27M USD | 6.17 | ¥221 1.49 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥7B 48.22M USD | ¥10K 70.2 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 48.22M USD | 16.23 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
-0.97
|
¥7B 46.62M USD | ¥25K 166.06 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥7B 46.62M USD | 11.69 | ¥26 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥390 2.63 USD |
+1.56
|
¥6B 40.56M USD | ¥21K 141.08 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥6B 40.56M USD | 9.15 | ¥43 0.29 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,122 7.57 USD |
-2.94
|
¥6B 39.58M USD | ¥43K 291.61 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.58M USD | 15.78 | ¥71 0.48 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
-2.43
|
¥6B 38.02M USD | ¥21K 141.08 USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 32.74M USD | ¥600 4.05 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.74M USD | 12.23 | ¥52 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 30.9M USD | ¥11K 73.58 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.9M USD | 13.35 | ¥17 0.11 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 28.08M USD | ¥121K 819.48 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.08M USD | 9.78 | ¥72 0.48 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥819 5.53 USD |
0
|
¥4B 27.98M USD | ¥4K 27.68 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥4B 27.98M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥644 4.35 USD |
+0.78
|
¥4B 26.2M USD | ¥5K 34.43 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥4B 26.2M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥31K 209.93 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥373 2.52 USD |
0
|
¥3B 21.2M USD | ¥23K 152.56 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥3B 21.2M USD | 17.76 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥918 6.2 USD |
-8.11
|
¥3B 17.01M USD | ¥698K 4.71K USD | ¥911 6.15 USD | ¥1,074 7.25 USD | ¥3B 17.01M USD | 13.31 | ¥69 0.47 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥25 0.17 USD |
-7.41
|
¥2B 14.61M USD | ¥262K 1.77K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 14.61M USD | 0 | -¥9 -0.05 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 13.28M USD | ¥527K 3.56K USD | ¥227 1.53 USD | ¥271 1.83 USD | ¥2B 13.28M USD | 8.58 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.46 USD |
-1.36
|
¥1B 9.54M USD | ¥4K 27.68 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥1B 9.54M USD | 0 | -¥2 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}