국가: 일본 거래소: Tokyo 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (41)
- {{item.name}}
- 모든 거래소
- Tokyo (41)
통신 서비스 (41)
- {{item.name}}
- 모든 업종
- 통신 서비스 (41)
전자 게임 및 멀티미디어 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $14,105 95.21 USD |
+2.58
|
$16.55T 111.71B USD | $11.1M 74.9K USD | $13,945 94.13 USD | $14,630 98.76 USD | $16.55T 111.71B USD | 59.21 | $238.19 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $3,208 21.65 USD |
-2.73
|
$2.56T 17.26B USD | $1.45M 9.79K USD | $3,208 21.65 USD | $3,306 22.32 USD | $2.56T 17.26B USD | 24.09 | $133.13 0.9 USD | |
| Capcom Co., Ltd. 9697.T | $3,957 26.71 USD |
-0.1
|
$1.66T 11.17B USD | $2.91M 19.63K USD | $3,945 26.63 USD | $4,070 27.47 USD | $1.66T 11.17B USD | 27.64 | $143.14 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,022 20.4 USD |
-1.76
|
$1.09T 7.35B USD | $1.58M 10.63K USD | $3,002 20.26 USD | $3,083 20.81 USD | $1.09T 7.35B USD | 44.45 | $67.98 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,056 13.88 USD |
-1.58
|
$649.39B 4.38B USD | $1.13M 7.61K USD | $2,052 13.85 USD | $2,109 14.24 USD | $649.39B 4.38B USD | 18.59 | $110.54 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,774 18.73 USD |
-2.08
|
$583.25B 3.94B USD | $846.5K 5.71K USD | $2,774 18.73 USD | $2,877.5 19.42 USD | $583.25B 3.94B USD | 13.27 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,630.5 17.76 USD |
+0.29
|
$293.04B 1.98B USD | $1.98M 13.37K USD | $2,630 17.75 USD | $2,685.5 18.13 USD | $293.04B 1.98B USD | 12.24 | $214.75 1.45 USD | |
| Bushiroad Inc. 7803.T | $289 1.95 USD |
+0.35
|
$39.2B 264.58M USD | $280.4K 1.89K USD | $288 1.94 USD | $292 1.97 USD | $39.2B 264.58M USD | 11.56 | $25 0.17 USD | |
| gumi Inc. 3903.T | $430 2.9 USD |
-3.59
|
$21.35B 144.09M USD | $751.5K 5.07K USD | $430 2.9 USD | $448 3.02 USD | $21.35B 144.09M USD | 9.96 | $43.15 0.29 USD | |
| KLab Inc. 3656.T | $227 1.53 USD |
+2.25
|
$13.56B 91.56M USD | $4.15M 28.03K USD | $221 1.49 USD | $230 1.55 USD | $13.56B 91.56M USD | 0 | -$124.9 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | $49 0.33 USD |
-2
|
$2.92B 19.73M USD | $4.16M 28.06K USD | $48 0.32 USD | $50 0.34 USD | $2.92B 19.73M USD | 0 | -$8.15 -0.05 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
-1.47
|
$1.45B 9.81M USD | $167.5K 1.13K USD | $66 0.45 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20 -0.1 USD | |
| Konami Group Corporation 9766.T | $24,630 166.26 USD |
-1.12
|
$3.4T 22.95B USD | $454.8K 3.07K USD | $24,550 165.72 USD | $25,470 171.93 USD | $3.4T 22.95B USD | 40.10 | $614.18 4.15 USD | |
| MIXI, Inc. 2121.T | $3,020 20.39 USD |
-1.15
|
$199.96B 1.35B USD | $207.7K 1.4K USD | $3,020 20.39 USD | $3,075 20.76 USD | $199.96B 1.35B USD | 12.16 | $248.27 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,509 16.94 USD |
-3.72
|
$136.33B 920.28M USD | $293.2K 1.98K USD | $2,509 16.94 USD | $2,606 17.59 USD | $136.33B 920.28M USD | 26.99 | $92.96 0.63 USD | |
| GREE Holdings, Inc. 3632.T | $390 2.63 USD |
-2.5
|
$66.83B 451.09M USD | $1.15M 7.78K USD | $387 2.61 USD | $395 2.67 USD | $66.83B 451.09M USD | 56.27 | $6.93 0.05 USD | |
| COLOPL, Inc. 3668.T | $444 3 USD |
+1.14
|
$57.03B 384.99M USD | $387.5K 2.62K USD | $441 2.98 USD | $453 3.06 USD | $57.03B 384.99M USD | 0 | -$14.64 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,619 17.68 USD |
-0.34
|
$37.77B 254.96M USD | $29.3K 197.78 USD | $2,607 17.6 USD | $2,657 17.94 USD | $37.77B 254.96M USD | 22.77 | $115.01 0.78 USD | |
| Marvelous Inc. 7844.T | $515 3.48 USD |
+1.58
|
$31.2B 210.58M USD | $206.5K 1.39K USD | $506 3.42 USD | $524 3.54 USD | $31.2B 210.58M USD | 36.19 | $14.23 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,320 49.41 USD |
-2.53
|
$29.09B 196.38M USD | $27.8K 187.66 USD | $7,320 49.41 USD | $7,610 51.37 USD | $29.09B 196.38M USD | 0 | -$84.34 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | $1,439 9.71 USD |
-2.7
|
$14.79B 99.85M USD | $17.9K 120.83 USD | $1,434 9.68 USD | $1,483 10.01 USD | $14.79B 99.85M USD | 27.48 | $52.36 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | $458 3.09 USD |
-0.43
|
$13.16B 88.85M USD | $139.3K 940.31 USD | $453 3.06 USD | $466 3.15 USD | $13.16B 88.85M USD | 0 | -$82.12 -0.5 USD | |
| Aiming Inc. 3911.T | $218 1.47 USD |
-0.46
|
$10.17B 68.68M USD | $230.2K 1.55K USD | $215 1.45 USD | $222 1.5 USD | $10.17B 68.68M USD | 7.20 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
-3.64
|
$9.28B 62.64M USD | $257.6K 1.74K USD | $370 2.5 USD | $385 2.6 USD | $9.28B 62.64M USD | 0 | -$116 -0.7 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
+0.32
|
$7.13B 48.14M USD | $13.9K 93.83 USD | $316 2.13 USD | $320 2.16 USD | $7.13B 48.14M USD | 29.40 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $999 6.74 USD |
+0.4
|
$7.13B 48.13M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,000 6.75 USD | $7.13B 48.13M USD | 9.82 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
0
|
$7.07B 47.74M USD | $1.6K 10.8 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| KAYAC Inc. 3904.T | $430 2.9 USD |
+0.23
|
$6.93B 46.76M USD | $8.5K 57.38 USD | $426 2.88 USD | $431 2.91 USD | $6.93B 46.76M USD | 14.81 | $29.03 0.2 USD | |
| Gala Incorporated 4777.T | $224 1.51 USD |
-0.88
|
$6.28B 42.38M USD | $20.2K 136.36 USD | $224 1.51 USD | $226 1.53 USD | $6.28B 42.38M USD | 0 | -$34.53 -0.2 USD | |
| Aeria Inc. 3758.T | $285 1.92 USD |
-1.38
|
$5.92B 39.93M USD | $21.5K 145.13 USD | $284 1.92 USD | $290 1.96 USD | $5.92B 39.93M USD | 0 | -$8.41 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,117 7.54 USD |
-14.33
|
$5.84B 39.4M USD | $128.8K 869.44 USD | $1,085 7.32 USD | $1,335 9.01 USD | $5.84B 39.4M USD | 13.42 | $83.22 0.56 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $804 5.43 USD |
+3.61
|
$5.33B 35.96M USD | $31.7K 213.98 USD | $784 5.29 USD | $813 5.49 USD | $5.33B 35.96M USD | 20.66 | $38.9 0.26 USD | |
| Edia Co., Ltd. 3935.T | $891 6.01 USD |
+1.14
|
$5.25B 35.46M USD | $69.1K 466.44 USD | $880 5.94 USD | $903 6.1 USD | $5.25B 35.46M USD | 17.00 | $52.39 0.35 USD | |
| Tose Co., Ltd. 4728.T | $643 4.34 USD |
+0.16
|
$4.87B 32.9M USD | $6.8K 45.9 USD | $640 4.32 USD | $646 4.36 USD | $4.87B 32.9M USD | 32.55 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $825 5.57 USD |
+1.1
|
$4.17B 28.18M USD | $2.2K 14.85 USD | $815 5.5 USD | $825 5.57 USD | $4.17B 28.18M USD | 0 | -$30.39 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $419 2.83 USD |
-1.87
|
$3.53B 23.81M USD | $5.1K 34.43 USD | $419 2.83 USD | $425 2.87 USD | $3.53B 23.81M USD | 16.56 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
0
|
$3.46B 23.34M USD | $2.1K 14.18 USD | $196 1.32 USD | $198 1.34 USD | $3.46B 23.34M USD | 0 | -$13.35 -0.09 USD | |
| enish,inc. 3667.T | $94 0.63 USD |
-2.08
|
$3.15B 21.28M USD | $244.3K 1.65K USD | $94 0.63 USD | $96 0.65 USD | $3.15B 21.28M USD | 0 | -$29.94 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $897 6.06 USD |
+1.82
|
$2.46B 16.62M USD | $13.1K 88.43 USD | $872 5.89 USD | $900 6.08 USD | $2.46B 16.62M USD | 9.26 | $96.79 0.65 USD | |
| Mynet Inc. 3928.T | $277 1.87 USD |
+25.91
|
$2.34B 15.8M USD | $11.58M 78.14K USD | $221 1.49 USD | $300 2.03 USD | $2.34B 15.8M USD | 18.70 | $14.81 0.1 USD | |
| Voltage Incorporation 3639.T | $269 1.82 USD |
-0.37
|
$1.75B 11.78M USD | $20.7K 139.73 USD | $264 1.78 USD | $270 1.82 USD | $1.75B 11.78M USD | 130.58 | $2.06 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}