결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZGA.F | €2.84 3.1 USD |
+5.97
|
€1.61B 1.76B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.61B 1.76B USD | 0 | -€0.37 -0.4 USD | |
| Salzgitter AG SZG.VI | €29.42 32.16 USD |
-1.14
|
€1.59B 1.74B USD | €0.00 0 USD | €29.02 31.72 USD | €29.42 32.16 USD | €1.59B 1.74B USD | 0 | -€3.70 -4.04 USD | |
| Usha Martin Limited USHAMART.BO | ₹469.70 5.68 USD |
-2.7
|
₹143.05B 1.73B USD | ₹80.93K 979.09 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹143.05B 1.73B USD | 33.91 | ₹13.85 0.17 USD | |
| Salzgitter AG SZG.F | €29.18 31.9 USD |
-2.15
|
€1.58B 1.73B USD | €258.00 282.03 USD | €28.82 31.5 USD | €29.74 32.51 USD | €1.58B 1.73B USD | 0 | -€3.70 -4.04 USD | |
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
+0.72
|
€1.53B 1.67B USD | €0.00 0 USD | €2.68 2.93 USD | €2.80 3.06 USD | €1.53B 1.67B USD | 0 | -€0.37 -0.4 USD | |
| Vesuvius CKSNF | $5.57 — |
+10.08
|
$1.48B — | $5.65K — | $5.48 — | $5.48 — | $1.48B — | 15.47 | $0.36 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.80 2.09 USD |
+1.29
|
₹113.14B 1.37B USD | ₹109.61K 1.33K USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹113.14B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.36B — | $0.00 — | $0.27 — | $0.27 — | $1.36B — | 31.50 | $0.01 — | |
| Deep Source Holdings Limited TM4C.F | €0.09 0.09 USD |
+1.18
|
€1.22B 1.34B USD | €48.61K 53.13K USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.22B 1.34B USD | 0 | €0.00 0 USD | |
| Yodoko, Ltd. 5451.T | ¥1,255 8.47 USD |
-0.48
|
¥181B 1.22B USD | ¥297K 2K USD | ¥1,243 8.39 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 13.21 | ¥95 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.93 USD |
-1.73
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.93 USD |
-1.73
|
€1.10B 1.2B USD | €23.06K 25.21K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
0
|
€1.09B 1.19B USD | €5.80K 6.34K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.19B — | $100.00 — | $23.04 — | $23.04 — | $1.19B — | 10.71 | $0.43 — | |
| Aichi Steel Corporation 5482.T | ¥2,746 18.54 USD |
-0.65
|
¥176B 1.19B USD | ¥264K 1.78K USD | ¥2,718 18.35 USD | ¥2,787 18.81 USD | ¥176B 1.19B USD | 17.04 | ¥161 1.09 USD | |
| Vesuvius plc V4S.F | €4.06 4.44 USD |
+2.53
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.07B 1.17B USD | 13.09 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
-0.65
|
€979.27M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €979.27M 1.07B USD | 16.81 | €0.91 0.99 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.99 1.08 USD |
+1.64
|
₹88.06B 1.07B USD | ₹17.81K 215.44 USD | ₹86.42 1.05 USD | ₹89.54 1.08 USD | ₹88.06B 1.07B USD | 0 | -₹5.08 -0.06 USD | |
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
+6.38
|
€951.20M 1.04B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €951.20M 1.04B USD | 15.00 | €0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+6.29
|
€950.36M 1.04B USD | €0.00 0 USD | €0.30 0.33 USD | €0.34 0.37 USD | €950.36M 1.04B USD | 16.89 | €0.02 0.02 USD | |
| CAP S.A. CAP.SN | CLP 6,329 6.43 USD |
+0.87
|
CLP 946B 960.26M USD | CLP 299K 303.39 USD | CLP 6,182 6.28 USD | CLP 6,330 6.43 USD | CLP 946B 960.26M USD | 0 | -CLP 882 -0.8 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,382 9.33 USD |
0
|
¥142B 956.4M USD | ¥572K 3.86K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥142B 956.4M USD | 9.10 | ¥152 1.02 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹554.05 6.7 USD |
+0.65
|
₹76.64B 927.17M USD | ₹234.75K 2.84K USD | ₹546.00 6.61 USD | ₹555.80 6.72 USD | ₹76.64B 927.17M USD | 9.46 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.95 6.7 USD |
+0.64
|
₹76.62B 927M USD | ₹16.39K 198.28 USD | ₹545.70 6.6 USD | ₹555.00 6.71 USD | ₹76.62B 927M USD | 9.46 | ₹58.51 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹384.00 4.65 USD |
+1.68
|
₹73.35B 887.39M USD | ₹29.80K 360.49 USD | ₹377.90 4.57 USD | ₹390.00 4.72 USD | ₹73.35B 887.39M USD | 60.56 | ₹6.34 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹383.80 4.64 USD |
+1.57
|
₹73.27B 886.46M USD | ₹433.22K 5.24K USD | ₹377.40 4.57 USD | ₹390.00 4.72 USD | ₹73.27B 886.46M USD | 60.44 | ₹6.35 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,346.50 16.29 USD |
+1.81
|
₹72.65B 878.93M USD | ₹575.37K 6.96K USD | ₹1,296.00 15.68 USD | ₹1,382.60 16.73 USD | ₹72.65B 878.93M USD | 21.99 | ₹61.23 0.74 USD | |
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | |
| Surya Roshni Limited SURYAROSNI.BO | ₹300.25 3.63 USD |
-1.4
|
₹65.33B 790.44M USD | ₹133.98K 1.62K USD | ₹293.90 3.56 USD | ₹314.50 3.8 USD | ₹65.33B 790.44M USD | 22.71 | ₹13.22 0.16 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,200 20.53 USD |
-1.63
|
₩975B 736.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.31M USD | 0 | ₩0 0 USD | |
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | |
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.98 1 USD |
-3.15
|
₹54.67B 661.46M USD | ₹543.95K 6.58K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.46M USD | 10.33 | ₹8.03 0.1 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,250 15.19 USD |
-0.04
|
¥98B 660.06M USD | ¥67K 452.94 USD | ¥2,220 14.99 USD | ¥2,250 15.19 USD | ¥98B 660.06M USD | 8.76 | ¥257 1.73 USD | |
| Metallus Inc. ZS2.F | €13.70 14.98 USD |
-5.52
|
€600.74M 656.69M USD | €66.00 72.15 USD | €13.70 14.98 USD | €13.70 14.98 USD | €600.74M 656.69M USD | 0 | -€0.16 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.13 2.46 USD |
+1.17
|
R$3.07B 621.69M USD | R$300.00 60.81 USD | R$11.31 2.29 USD | R$12.13 2.46 USD | R$3.07B 621.69M USD | 16.39 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
0
|
€552.62M 604.08M USD | €0.00 0 USD | €5.19 5.67 USD | €5.26 5.75 USD | €552.62M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹266.85 3.23 USD |
+2.79
|
₹49.60B 600.09M USD | ₹20.24K 244.82 USD | ₹259.00 3.13 USD | ₹290.00 3.51 USD | ₹49.60B 600.09M USD | 24.48 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹266.55 3.22 USD |
+2.58
|
₹49.50B 598.84M USD | ₹377.49K 4.57K USD | ₹258.00 3.12 USD | ₹293.25 3.55 USD | ₹49.50B 598.84M USD | 24.43 | ₹10.91 0.13 USD | |
| Klöckner & Co SE KCO.F | €5.24 5.73 USD |
-0.95
|
€547.39M 598.37M USD | €10.00K 10.93K USD | €5.18 5.66 USD | €5.25 5.74 USD | €547.39M 598.37M USD | 0 | -€1.02 -1.1 USD | |
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.05
|
€525.85M 574.82M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €525.85M 574.82M USD | 12.70 | €0.01 0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,669 18.02 USD |
+1.79
|
¥80B 539.04M USD | ¥36K 243.01 USD | ¥2,603 17.57 USD | ¥2,670 18.02 USD | ¥80B 539.04M USD | 2037.40 | ¥1 0.008 USD | |
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | |
| Goodluck India Limited GOODLUCK.NS | ₹1,152.80 13.95 USD |
+1.08
|
₹42.05B 508.76M USD | ₹157.20K 1.9K USD | ₹1,135.00 13.73 USD | ₹1,184.90 14.34 USD | ₹42.05B 508.76M USD | 22.11 | ₹52.12 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,153.90 13.96 USD |
+1.05
|
₹42.04B 508.59M USD | ₹8.47K 102.46 USD | ₹1,138.00 13.77 USD | ₹1,182.60 14.31 USD | ₹42.04B 508.59M USD | 22.16 | ₹52.07 0.63 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 382.00 0.02 USD |
+7.3
|
IDR 7.39T 472.26M USD | IDR 136.48M 8.72K USD | IDR 350.00 0.02 USD | IDR 396.00 0.03 USD | IDR 7.39T 472.26M USD | 9.14 | IDR 41.76 0.002 USD | |
| Tubacex, S.A. TCX.F | €3.44 3.75 USD |
-1.29
|
€425.73M 465.38M USD | €2.00 2.19 USD | €3.44 3.75 USD | €3.44 3.75 USD | €425.73M 465.38M USD | 17.17 | €0.20 0.22 USD | |
| Kalyani Steels Limited KSL.NS | ₹808.95 9.79 USD |
+1.1
|
₹38.13B 461.32M USD | ₹20.53K 248.43 USD | ₹796.00 9.63 USD | ₹815.00 9.86 USD | ₹38.13B 461.32M USD | 13.28 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹807.15 9.77 USD |
+1.01
|
₹38.10B 460.9M USD | ₹1.16K 14.06 USD | ₹795.85 9.63 USD | ₹813.35 9.84 USD | ₹38.10B 460.9M USD | 13.25 | ₹60.89 0.74 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Jacquet Metals SA 0IN3.IL | €17.55 19.18 USD |
+0.46
|
€406.64M 444.51M USD | €30.00 32.79 USD | €17.50 19.13 USD | €17.50 19.13 USD | €406.64M 444.51M USD | 4.00 | €4.38 4.79 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩143,400 108.24 USD |
-2.58
|
₩579B 437.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+9.68
|
€380.27M 415.68M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €380.27M 415.68M USD | 0 | €0.00 0 USD | |
| Shinsho Corporation 8075.T | ¥2,309 15.59 USD |
-0.47
|
¥61B 411.74M USD | ¥35K 234.91 USD | ¥2,289 15.45 USD | ¥2,343 15.82 USD | ¥61B 411.74M USD | 7.11 | ¥324 2.19 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.26 3.56 USD |
-1.21
|
€375.45M 410.42M USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €375.45M 410.42M USD | 0 | -€0.89 -0.9 USD | |
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+38.14
|
$397.58M — | $12.29K — | $2.97 — | $3.07 — | $397.58M — | 0 | -$0.45 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,185 28.25 USD |
-0.24
|
¥58B 391.1M USD | ¥60K 408.39 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥58B 391.1M USD | 6.24 | ¥670 4.53 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,106.25 13.38 USD |
+0.34
|
₹32.20B 389.57M USD | ₹2.97K 35.92 USD | ₹1,094.60 13.24 USD | ₹1,126.05 13.62 USD | ₹32.20B 389.57M USD | 4.53 | ₹243.86 2.95 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,330 4.02 USD |
+0.76
|
₩516B 389.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.38M USD | 0 | ₩0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,105.40 13.37 USD |
+0.14
|
₹32.18B 389.27M USD | ₹48.75K 589.78 USD | ₹1,093.40 13.23 USD | ₹1,127.90 13.65 USD | ₹32.18B 389.27M USD | 4.53 | ₹243.83 2.95 USD | |
| Olympic Steel, Inc. OYS.F | €29.40 32.14 USD |
-0.68
|
€355.63M 388.75M USD | €133.00 145.39 USD | €29.40 32.14 USD | €29.40 32.14 USD | €355.63M 388.75M USD | 29.10 | €1.01 1.1 USD | |
| Jacquet Metals SA I43.F | €17.30 18.91 USD |
-1.59
|
€351.42M 384.15M USD | €26.00 28.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €351.42M 384.15M USD | 39.31 | €0.44 0.48 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹380.45 4.6 USD |
-0.21
|
₹30.89B 373.69M USD | ₹3.82K 46.23 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.89B 373.69M USD | 15.78 | ₹24.10 0.29 USD | |
| Kiswire Ltd. 002240.KS | ₩17,930 13.53 USD |
-0.55
|
₩484B 365.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.95 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹26.63K 322.17 USD | ₹156.65 1.9 USD | ₹159.00 1.92 USD | ₹29.43B 356.06M USD | 7.93 | ₹19.90 0.24 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,605 24.33 USD |
-0.41
|
¥53B 355.89M USD | ¥74K 501.55 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥53B 355.89M USD | 4.73 | ¥762 5.14 USD | |
| Stalprodukt S.A. 0WB.F | €59.80 65.37 USD |
-0.66
|
€314.35M 343.62M USD | €120.00 131.18 USD | €59.80 65.37 USD | €59.80 65.37 USD | €314.35M 343.62M USD | 54.36 | €1.10 1.2 USD | |
| Stalprodukt S.A. STP.WA | PLN 262.00 66.59 USD |
+0.77
|
PLN 1.34B 341.48M USD | PLN 443.00 112.6 USD | PLN 260.00 66.09 USD | PLN 262.00 66.59 USD | PLN 1.34B 341.48M USD | 56.46 | PLN 4.64 1.18 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹292.20 3.54 USD |
-1.67
|
₹28.20B 341.15M USD | ₹1.87K 22.56 USD | ₹290.50 3.51 USD | ₹295.55 3.58 USD | ₹28.20B 341.15M USD | 26.37 | ₹11.08 0.13 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
-2.93
|
₩452B 341.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹292.05 3.53 USD |
-1.65
|
₹28.18B 340.98M USD | ₹44.62K 539.78 USD | ₹290.10 3.51 USD | ₹298.40 3.61 USD | ₹28.18B 340.98M USD | 26.35 | ₹11.08 0.13 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €500.00 546.57 USD | €17.60 19.24 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | |
| TCC Steel Corp. 002710.KS | ₩16,630 12.55 USD |
-1.54
|
₩436B 329.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,470 36.92 USD |
0
|
¥47B 314.54M USD | ¥52K 349.66 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥47B 314.54M USD | 4.41 | ¥1K 8.36 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-1.93
|
NT$9.80B 311.4M USD | NT$8.00K 254.23 USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.53 -0.1 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,955 1.98 USD |
-0.72
|
CLP 292B 296.62M USD | CLP 6K 6.12 USD | CLP 1,954 1.98 USD | CLP 1,957 1.99 USD | CLP 292B 296.62M USD | 0 | -CLP 446 -0.4 USD | |
| Sato Shoji Corporation 8065.T | ¥2,080 14.04 USD |
-0.53
|
¥44B 295.69M USD | ¥22K 149.86 USD | ¥2,060 13.91 USD | ¥2,089 14.1 USD | ¥44B 295.69M USD | 7.25 | ¥287 1.94 USD | |
| Steelcast Limited STEELCAS.NS | ₹222.80 2.7 USD |
+6.86
|
₹24.33B 294.37M USD | ₹236.71K 2.86K USD | ₹205.50 2.49 USD | ₹225.00 2.72 USD | ₹24.33B 294.37M USD | 25.31 | ₹8.80 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹478.45 5.79 USD |
+0.2
|
₹24.29B 293.89M USD | ₹212.96K 2.58K USD | ₹463.00 5.6 USD | ₹483.65 5.85 USD | ₹24.29B 293.89M USD | 41.38 | ₹11.56 0.14 USD | |
| Steelcast Limited STEELCAS.BO | ₹220.50 2.67 USD |
+5.48
|
₹24.02B 290.57M USD | ₹25.94K 313.88 USD | ₹205.30 2.48 USD | ₹225.55 2.73 USD | ₹24.02B 290.57M USD | 25.05 | ₹8.80 0.11 USD | |
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
-0.53
|
€265.07M 289.76M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €265.07M 289.76M USD | 0 | -€0.12 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.75 1.29 USD |
+1.18
|
₹23.52B 284.56M USD | ₹33.86K 409.67 USD | ₹102.95 1.25 USD | ₹107.80 1.3 USD | ₹23.52B 284.56M USD | 27.65 | ₹3.86 0.05 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.85 2.02 USD |
+7.56
|
€256.26M 280.13M USD | €285.00 311.54 USD | €1.74 1.9 USD | €1.85 2.02 USD | €256.26M 280.13M USD | 14.23 | €0.13 0.14 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥320 2.16 USD |
+0.63
|
¥40B 271.99M USD | ¥375K 2.53K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥40B 271.99M USD | 14.25 | ¥22 0.15 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,186 8.01 USD |
+0.42
|
¥40B 268.28M USD | ¥94K 633.18 USD | ¥1,173 7.92 USD | ¥1,192 8.05 USD | ¥40B 268.28M USD | 24.67 | ¥48 0.32 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,800 95.71 USD |
+1.12
|
₩355B 268.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.01M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,080 3.83 USD |
+0.99
|
₩348B 262.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
-1.51
|
€237.25M 259.34M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €237.25M 259.34M USD | 0 | -€0.04 -0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.50 1.29 USD |
+1
|
NT$8.10B 257.38M USD | NT$67.42K 2.14K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$8.10B 257.38M USD | 13.72 | NT$2.95 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,800 20.23 USD |
+0.94
|
₩338B 255.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.49M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,160 7.67 USD |
+0.2
|
₩336B 253.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | |
| Mory Industries Inc. 5464.T | ¥976 6.59 USD |
+0.41
|
¥37B 250.13M USD | ¥69K 465.09 USD | ¥959 6.47 USD | ¥993 6.7 USD | ¥37B 250.13M USD | 10.25 | ¥95 0.64 USD | |
| Mukand Limited MUKANDLTD.BO | ₹135.90 1.64 USD |
-0.59
|
₹20.44B 247.31M USD | ₹2.30K 27.83 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.44B 247.31M USD | 24.44 | ₹5.56 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||