결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTKY | $1.7 — |
0
|
$1.55B — | $190 — | $1.7 — | $1.7 — | $1.55B — | 0 | -$0.05 — | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-1.47
|
$123.28B 1.49B USD | $74.16K 897.24 USD | $190.35 2.3 USD | $195.85 2.37 USD | $123.28B 1.49B USD | 14.86 | $12.83 0.16 USD | |
| Outokumpu Oyj OUTA.F | $3.17 3.46 USD |
+1.21
|
$1.36B 1.48B USD | $30 32.79 USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.36B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.9 1.61 USD |
+0.15
|
$121.24B 1.47B USD | $13.14K 159 USD | $132 1.6 USD | $133.9 1.62 USD | $121.24B 1.47B USD | 13.72 | $9.68 0.12 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,035.5 6.99 USD |
+1.47
|
$213.14B 1.44B USD | $264.4K 1.78K USD | $1,025 6.92 USD | $1,039 7.01 USD | $213.14B 1.44B USD | 6.66 | $155.32 1.05 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.2 6.78 USD |
+1.64
|
$1.3B 1.42B USD | $3.5K 3.83K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.3B 1.42B USD | 6.45 | $0.96 1.05 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.41B — | $5.65K — | $5.48 — | $5.48 — | $1.41B — | 12.93 | $0.44 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
0
|
$1.28B 1.4B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $467.75 5.66 USD |
-1.08
|
$112.86B 1.37B USD | $173.42K 2.1K USD | $461.1 5.58 USD | $478.95 5.79 USD | $112.86B 1.37B USD | 29.67 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.3 5.65 USD |
-2.35
|
$112.75B 1.36B USD | $27.63K 334.26 USD | $460.05 5.57 USD | $477.1 5.77 USD | $112.75B 1.36B USD | 29.66 | $15.75 0.19 USD | |
| Champion Iron Limited MMPI.F | $2.34 2.56 USD |
+2.63
|
$1.22B 1.34B USD | $1.25K 1.37K USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.22B 1.34B USD | 15.59 | $0.15 0.16 USD | |
| Salzgitter AG SZGPY | $2.43 — |
+0.41
|
$1.32B — | $600 — | $2.43 — | $2.43 — | $1.32B — | 0 | -$0.4 — | |
| Salzgitter AG SZG.VI | $21.9 23.94 USD |
+1.48
|
$1.18B 1.29B USD | $0 0 USD | $21.52 23.52 USD | $22.04 24.09 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2 2.19 USD |
-1.96
|
$1.18B 1.29B USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
-0.46
|
$1.18B 1.29B USD | $650 710.54 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
-0.95
|
$1.18B 1.29B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8599 0.93 USD |
+1.18
|
$1.07B 1.17B USD | $792 865.76 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,940 40.1 USD |
+2.24
|
$171.76B 1.16B USD | $49.1K 331.44 USD | $5,890 39.76 USD | $5,940 40.1 USD | $171.76B 1.16B USD | 21.47 | $276.56 1.87 USD | |
| Usha Martin Limited USHAMART.BO | $310.15 3.75 USD |
-3.27
|
$94.52B 1.14B USD | $40.73K 492.73 USD | $309.35 3.74 USD | $320 3.87 USD | $94.52B 1.14B USD | 22.88 | $13.55 0.16 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,620 10.94 USD |
+2.4
|
$168.8B 1.14B USD | $256.3K 1.73K USD | $1,590 10.73 USD | $1,620 10.94 USD | $168.8B 1.14B USD | 7.72 | $209.62 1.41 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.73B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.73B 1.13B USD | 11.87 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698.65 8.45 USD |
+1.44
|
$93.62B 1.13B USD | $22.98K 277.96 USD | $687.5 8.32 USD | $708.45 8.57 USD | $93.62B 1.13B USD | 11.86 | $58.9 0.71 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Vesuvius plc V4S.F | $3.8 4.15 USD |
-1.04
|
$969.88M 1.06B USD | $4 4.37 USD | $3.74 4.09 USD | $3.8 4.15 USD | $969.88M 1.06B USD | 10.00 | $0.38 0.42 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,755 18.6 USD |
+0.07
|
$150.1B 1.01B USD | $23.9K 161.33 USD | $2,745 18.53 USD | $2,755 18.6 USD | $150.1B 1.01B USD | 37.76 | $72.95 0.49 USD | |
| Aichi Steel Corporation 5482.T | $7,730 52.18 USD |
+2.25
|
$147.65B 996.7M USD | $64.8K 437.42 USD | $7,550 50.96 USD | $7,760 52.38 USD | $147.65B 996.7M USD | 24.87 | $310.72 2.1 USD | |
| Aichi Steel Corporation 8T2.F | $46.4 50.72 USD |
+1.31
|
$892.84M 976M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $892.84M 976M USD | 24.16 | $1.92 2.1 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$720.42M 787.52M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $720.42M 787.52M USD | 0 | -$8.77 -9.5 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $100.51 1.22 USD |
-1.31
|
$62.13B 751.72M USD | $161.05K 1.95K USD | $99.1 1.2 USD | $102.25 1.24 USD | $62.13B 751.72M USD | 8.06 | $12.46 0.15 USD | |
| CAP S.A. CAP.SN | $4,689.7 4.76 USD |
+1.95
|
$700.87B 711.54M USD | $121.42K 123.27 USD | $4,580.2 4.65 USD | $4,699.4 4.77 USD | $700.87B 711.54M USD | 0 | -$2,773 -2.8 USD | |
| Klöckner & Co SE KCO.F | $6.5 7.11 USD |
-1.66
|
$649.37M 709.85M USD | $2K 2.19K USD | $6.5 7.11 USD | $6.59 7.2 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Klöckner & Co SE KCO.VI | $6.5 7.11 USD |
-1.81
|
$649.37M 709.85M USD | $0 0 USD | $6.48 7.08 USD | $6.61 7.23 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+1.75
|
$939.41B 709.1M USD | $5.01K 3.78 USD | $225,500 170.22 USD | $236,000 178.14 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,637 17.8 USD |
+6.67
|
$102.63B 692.78M USD | $68.6K 463.07 USD | $2,422 16.35 USD | $2,650 17.89 USD | $102.63B 692.78M USD | 32.92 | $80.09 0.54 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $259.35 3.14 USD |
+0.97
|
$56.42B 682.65M USD | $22.29K 269.72 USD | $255.85 3.1 USD | $261.85 3.17 USD | $56.42B 682.65M USD | 17.39 | $14.91 0.18 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
+4.7
|
$10.97B 649.46M USD | $600 35.53 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $285.8 3.46 USD |
-0.95
|
$53.54B 647.77M USD | $26.5K 320.56 USD | $283.1 3.43 USD | $290 3.51 USD | $53.54B 647.77M USD | 52.92 | $5.4 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.09B 626.38M USD | $400 81.07 USD | $12.42 2.52 USD | $12.62 2.56 USD | $3.09B 626.38M USD | 14.02 | $0.9 0.18 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1.94
|
$572.99M 626.35M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $572.99M 626.35M USD | 10.09 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-0.55
|
$572.99M 626.35M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $572.99M 626.35M USD | 9.00 | $0.02 0.02 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.94
|
$533.02M 582.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $533.02M 582.67M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Kyoei Steel Ltd. 5440.T | $1,875 12.66 USD |
+2.07
|
$81.49B 550.05M USD | $58.2K 392.87 USD | $1,847 12.47 USD | $1,880 12.69 USD | $81.49B 550.05M USD | 7.15 | $262.14 1.77 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.85 3.03 USD |
+0.44
|
$45.21B 546.94M USD | $172.6K 2.09K USD | $247 2.99 USD | $256.45 3.1 USD | $45.21B 546.94M USD | 27.93 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.6 3.03 USD |
+0.34
|
$45.16B 546.4M USD | $7.89K 95.41 USD | $246.85 2.99 USD | $256.75 3.11 USD | $45.16B 546.4M USD | 27.93 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+21.5
|
$483.93M 529.01M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $483.93M 529.01M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
+1.85
|
$479.26M 523.9M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $479.26M 523.9M USD | 366.66 | $0.03 0.03 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Jacquet Metals SA 0IN3.IL | $19.69 21.52 USD |
-3.24
|
$456.11M 498.58M USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $456.11M 498.58M USD | 4.49 | $4.38 4.79 USD | |
| Tubacex, S.A. TCX.F | $3.55 3.88 USD |
+2.16
|
$444.18M 485.55M USD | $45 49.19 USD | $3.55 3.88 USD | $3.55 3.88 USD | $444.18M 485.55M USD | 19.69 | $0.18 0.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.1 4.48 USD |
+3.54
|
$442.11M 483.29M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $442.11M 483.29M USD | 0 | -$0.92 -1.005 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+10.57
|
$419.6M 458.68M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $419.6M 458.68M USD | 0 | -$0.02 -0.02 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$409.7M 447.86M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $409.7M 447.86M USD | 74.44 | $0.27 0.3 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,410 12.39 USD |
+1.11
|
$588.5B 444.22M USD | $81.47K 61.49 USD | $16,100 12.15 USD | $16,530 12.48 USD | $588.5B 444.22M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,640 4.26 USD |
+0.89
|
$545.89B 412.05M USD | $92.11K 69.53 USD | $5,500 4.15 USD | $5,740 4.33 USD | $545.89B 412.05M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$408.31M — | $2.08K — | $0.55 — | $0.5999 — | $408.31M — | 0 | -$0.09 — | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.57B 406.11M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.57B 406.11M USD | 8.03 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.97 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.86M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.86M USD | 13.94 | $54.95 0.66 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
-1.21
|
$533.45B 402.67M USD | $58.11K 43.86 USD | $19,920 15.04 USD | $20,550 15.51 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| SeAH Steel Corporation 306200.KS | $186,800 141 USD |
0
|
$523.06B 394.82M USD | $10.58K 7.99 USD | $182,900 138.06 USD | $187,800 141.76 USD | $523.06B 394.82M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
+2.19
|
$55.98B 377.9M USD | $52.6K 355.06 USD | $3,905 26.36 USD | $3,975 26.83 USD | $55.98B 377.9M USD | 5.48 | $724.32 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,570 30.85 USD |
+2.01
|
$55.42B 374.11M USD | $27.3K 184.28 USD | $4,465 30.14 USD | $4,570 30.85 USD | $55.42B 374.11M USD | 10.86 | $420.67 2.84 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$332.88M 363.88M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $332.88M 363.88M USD | 46.14 | $1.27 1.39 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.49 | $19.74 0.24 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+2.33
|
$1.43B 362.32M USD | $621 157.84 USD | $259 65.83 USD | $266 67.61 USD | $1.43B 362.32M USD | 48.79 | $5.41 1.38 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
+1.67
|
$53.53B 361.32M USD | $62.5K 421.89 USD | $3,605 24.33 USD | $3,660 24.71 USD | $53.53B 361.32M USD | 4.36 | $838.08 5.66 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.63
|
$11.16B 354.77M USD | $2.01K 63.9 USD | $31.8 1.01 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.21 -0.07 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$318.64M 348.32M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $318.64M 348.32M USD | 0 | -$0.02 -0.02 USD | |
| Kiswire Ltd. 002240.KS | $16,870 12.73 USD |
-0.88
|
$455.29B 343.67M USD | $6.41K 4.84 USD | $16,840 12.71 USD | $17,060 12.88 USD | $455.29B 343.67M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,750 38.81 USD |
+3.42
|
$49.99B 337.46M USD | $48.1K 324.69 USD | $5,610 37.87 USD | $5,760 38.88 USD | $49.99B 337.46M USD | 5.28 | $1.09K 7.35 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$299.65M 327.56M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $299.65M 327.56M USD | 15.26 | $1.73 1.89 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.44B 319.9M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.44B 319.9M USD | 3.17 | $286.21 3.46 USD | |
| Shinsho Corporation 8075.T | $1,793 12.1 USD |
+2.34
|
$47.36B 319.73M USD | $29.3K 197.78 USD | $1,756 11.85 USD | $1,794 12.11 USD | $47.36B 319.73M USD | 4.75 | $377.38 2.55 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $907.6 10.98 USD |
+0.38
|
$26.42B 319.66M USD | $1.78K 21.57 USD | $901.35 10.9 USD | $918.75 11.12 USD | $26.42B 319.66M USD | 3.17 | $286.26 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $770.9 9.33 USD |
-0.44
|
$25.24B 305.34M USD | $63.03K 762.53 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.24B 305.34M USD | 15.64 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $770.5 9.32 USD |
-0.52
|
$25.23B 305.18M USD | $19.67K 237.91 USD | $761.9 9.22 USD | $777.4 9.41 USD | $25.23B 305.18M USD | 15.65 | $49.23 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||