$3.69T
시가 총액
$187.28B
총 거래량
BTC 57.63%     ETH 11.81%
지배력

결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (751)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salzgitter AG  SZG.F €29.82 32.6 USD
+6.96
€1.66B 1.82B USD €50.00 54.66 USD €28.08 30.7 USD €29.82 32.6 USD €1.66B 1.82B USD 0 -€7.79 -8.5 USD
Salzgitter AG  SZGA.SG €2.78 3.04 USD
+5.3
€1.65B 1.81B USD €0.00 0 USD €2.60 2.84 USD €2.84 3.1 USD €1.65B 1.81B USD 0 -€0.78 -0.8 USD
Daido Steel Co., Ltd.  DDL.F €8.25 9.02 USD
+0.61
€1.65B 1.8B USD €3.00K 3.28K USD €8.25 9.02 USD €8.25 9.02 USD €1.65B 1.8B USD 10.31 €0.80 0.87 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.15 0.17 USD
0
€1.63B 1.78B USD €950.00 1.04K USD €0.15 0.17 USD €0.15 0.17 USD €1.63B 1.78B USD 0 -€0.03 -0.03 USD
Usha Martin Limited  USHAMART.BO ₹482.75 5.84 USD
+2.58
₹147.02B 1.78B USD ₹111.86K 1.35K USD ₹470.10 5.69 USD ₹497.50 6.02 USD ₹147.02B 1.78B USD 36.37 ₹13.27 0.16 USD
Salzgitter AG  SZGA.F €2.68 2.93 USD
+3.08
€1.57B 1.71B USD €200.00 218.63 USD €2.68 2.93 USD €2.68 2.93 USD €1.57B 1.71B USD 0 -€0.78 -0.8 USD
Vesuvius  CKSNF $5.57
+10.08
$1.49B $5.65K $5.48 $5.48 $1.49B 15.47 $0.36
Jindal Saw Limited  JINDALSAW.BO ₹170.60 2.06 USD
+3.61
₹115.73B 1.4B USD ₹353.02K 4.27K USD ₹165.05 2 USD ₹173.70 2.1 USD ₹115.73B 1.4B USD 7.92 ₹21.52 0.26 USD
Outokumpu Oyj  OUTFF $2.95
-36.01
$1.39B $200.00 $2.95 $3.00 $1.39B 0 -$0.26
Deep Source Holdings Limited  TM4C.F €0.08 0.09 USD
+3.68
€1.25B 1.37B USD €48.61K 53.13K USD €0.08 0.09 USD €0.08 0.09 USD €1.25B 1.37B USD 0 €0.00 0 USD
China Oriental Group Company  CUGCF $0.32
+65.62
$1.36B $0.00 $0.27 $0.27 $1.36B 31.50 $0.01
Yodoko, Ltd.  5451.T ¥1,256 8.48 USD
-0.4
¥182B 1.23B USD ¥71K 477.92 USD ¥1,254 8.46 USD ¥1,274 8.6 USD ¥182B 1.23B USD 13.23 ¥95 0.64 USD
Yodoko  YDWAF $4.61
0
$1.22B $100.00 $23.04 $23.04 $1.22B 10.71 $0.43
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.87 0.95 USD
+1.17
€1.10B 1.21B USD €1.65K 1.8K USD €0.87 0.95 USD €0.87 0.95 USD €1.10B 1.21B USD 0 -€0.42 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.87 0.95 USD
+1.17
€1.10B 1.21B USD €23.06K 25.21K USD €0.87 0.95 USD €0.87 0.95 USD €1.10B 1.21B USD 0 -€0.42 -0.4 USD
Aichi Steel Corporation  5482.T ¥2,780 18.77 USD
+0.58
¥178B 1.2B USD ¥40K 269.34 USD ¥2,763 18.65 USD ¥2,787 18.81 USD ¥178B 1.2B USD 17.24 ¥161 1.09 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSIO.MC €0.89 0.97 USD
+1.71
€1.09B 1.19B USD €12.00K 13.12K USD €0.91 0.99 USD €0.91 0.99 USD €1.09B 1.19B USD 0 -€0.42 -0.4 USD
Vesuvius plc  V4S.F €3.96 4.33 USD
-1.49
€1.03B 1.12B USD €180.00 196.76 USD €3.96 4.33 USD €3.96 4.33 USD €1.03B 1.12B USD 12.77 €0.31 0.34 USD
Aichi Steel Corporation  8T2.F €15.40 16.83 USD
-1.91
€985.67M 1.08B USD €325.00 355.27 USD €15.40 16.83 USD €15.40 16.83 USD €985.67M 1.08B USD 16.92 €0.91 0.99 USD
Jai Balaji Industries Limited  JAIBALAJI.BO ₹87.55 1.06 USD
-1.49
₹85.35B 1.03B USD ₹59.10K 715.01 USD ₹87.30 1.06 USD ₹91.88 1.11 USD ₹85.35B 1.03B USD 0 -₹5.08 -0.06 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T ¥1,390 9.38 USD
+0.58
¥142B 961.94M USD ¥242K 1.63K USD ¥1,374 9.27 USD ¥1,398 9.44 USD ¥142B 961.94M USD 9.15 ¥152 1.02 USD
CAP S.A.  CAP.SN CLP 6,274 6.37 USD
-1.3
CLP 938B 951.96M USD CLP 475K 482.12 USD CLP 6,250 6.35 USD CLP 6,385 6.48 USD CLP 938B 951.96M USD 0 -CLP 881 -0.8 USD
Tiangong International Company Limited  34T1.MU €0.32 0.35 USD
-3.64
€866.55M 947.26M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €866.55M 947.26M USD 15.90 €0.02 0.02 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS ₹550.45 6.66 USD
+0.35
₹76.40B 924.34M USD ₹238.60K 2.89K USD ₹544.00 6.58 USD ₹554.00 6.7 USD ₹76.40B 924.34M USD 9.41 ₹58.48 0.71 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO ₹550.45 6.66 USD
+0.25
₹76.33B 923.5M USD ₹23.54K 284.81 USD ₹544.00 6.58 USD ₹553.45 6.7 USD ₹76.33B 923.5M USD 9.41 ₹58.47 0.71 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹377.85 4.57 USD
+0.8
₹72.71B 879.7M USD ₹189.38K 2.29K USD ₹375.00 4.54 USD ₹383.00 4.63 USD ₹72.71B 879.7M USD 59.69 ₹6.33 0.08 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO ₹377.65 4.57 USD
+0.72
₹72.65B 879M USD ₹28.29K 342.27 USD ₹370.35 4.48 USD ₹383.05 4.63 USD ₹72.65B 879M USD 59.56 ₹6.34 0.08 USD
China Oriental Group Company Limited  CUGCY $4.71
+12.14
$876.67M $200.00 $4.71 $4.71 $876.67M 27.70 $0.17
Indian Metals and Ferro Alloys Limited  IMFA.NS ₹1,322.50 16 USD
+10.48
₹71.51B 865.14M USD ₹1.50M 18.13K USD ₹1,204.80 14.58 USD ₹1,351.00 16.34 USD ₹71.51B 865.14M USD 21.57 ₹61.29 0.74 USD
Tiangong International Company Limited  34T1.F €0.28 0.31 USD
-11.87
€787.95M 861.34M USD €1.94K 2.12K USD €0.28 0.31 USD €0.28 0.31 USD €787.95M 861.34M USD 14.09 €0.02 0.02 USD
Surya Roshni Limited  SURYAROSNI.BO ₹304.50 3.68 USD
+1.1
₹66.26B 801.63M USD ₹35.04K 423.94 USD ₹292.10 3.53 USD ₹309.05 3.74 USD ₹66.26B 801.63M USD 23.03 ₹13.22 0.16 USD
SeAH Besteel Holdings Corporation  001430.KS ₩27,050 20.42 USD
-2.17
₩970B 732.24M USD ₩12K 8.92 USD ₩27,000 20.38 USD ₩27,900 21.06 USD ₩970B 732.24M USD 0 ₩0 0 USD
PAO TMK  TRMK.ME RUB 61.02 0.67 USD
+2.69
RUB 64.19B 709.32M USD RUB 384.20K 4.25K USD RUB 58.98 0.65 USD RUB 62.12 0.69 USD RUB 64.19B 709.32M USD 9.03 RUB 6.75 0.07 USD
Mechel PAO  MTLR.ME RUB 121.95 1.35 USD
+0.31
RUB 63.45B 701.07M USD RUB 1.16M 12.77K USD RUB 121.23 1.34 USD RUB 123.72 1.37 USD RUB 63.45B 701.07M USD 0.61 RUB 199.05 2.2 USD
Metallus Inc.  ZS2.F €14.50 15.85 USD
-1.36
€627.17M 685.58M USD €66.00 72.15 USD €14.50 15.85 USD €14.50 15.85 USD €627.17M 685.58M USD 0 -€0.16 -0.1 USD
Electrosteel Castings Limited  ELECTCAST.BO ₹85.68 1.04 USD
-3.15
₹54.67B 661.44M USD ₹197.86K 2.39K USD ₹84.15 1.02 USD ₹89.63 1.08 USD ₹54.67B 661.44M USD 9.24 ₹9.27 0.11 USD
Kyoei Steel Ltd.  5440.T ¥2,229 15.05 USD
-0.98
¥97B 653.9M USD ¥11K 73.58 USD ¥2,229 15.05 USD ¥2,249 15.18 USD ¥97B 653.9M USD 8.67 ¥257 1.73 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA R$11.99 2.43 USD
-0.08
R$3.02B 611.11M USD R$600.00 121.61 USD R$11.31 2.29 USD R$11.99 2.43 USD R$3.02B 611.11M USD 16.20 R$0.74 0.15 USD
Klöckner & Co SE  KCO.F €5.29 5.78 USD
+0.57
€552.61M 604.08M USD €4.73K 5.17K USD €5.25 5.74 USD €5.38 5.88 USD €552.61M 604.08M USD 0 -€1.02 -1.1 USD
Klöckner & Co SE  KCO.VI €5.26 5.75 USD
-0.94
€551.57M 602.94M USD €0.00 0 USD €5.26 5.75 USD €5.37 5.87 USD €551.57M 602.94M USD 0 -€1.02 -1.1 USD
Mechel PAO  MTLRP.ME RUB 142.50 1.57 USD
+2.22
RUB 53.90B 595.58M USD RUB 347.36K 3.84K USD RUB 138.50 1.53 USD RUB 143.85 1.59 USD RUB 53.90B 595.58M USD 0.71 RUB 199.05 2.2 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
0
€542.41M 592.93M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €542.41M 592.93M USD 13.09 €0.01 0.01 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹259.85 3.14 USD
-0.19
₹48.16B 582.67M USD ₹72.89K 881.86 USD ₹258.90 3.13 USD ₹262.90 3.18 USD ₹48.16B 582.67M USD 23.81 ₹10.91 0.13 USD
Tubacex, S.A.  TUBN.MX MX$71.12 4.21 USD
0
MX$9.84B 582.39M USD MX$0.00 0 USD MX$71.12 4.21 USD MX$71.12 4.21 USD MX$9.84B 582.39M USD 0 -MX$2.15 -0.1 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO ₹259.60 3.14 USD
-0.27
₹48.12B 582.22M USD ₹1.57K 19.01 USD ₹259.15 3.14 USD ₹262.85 3.18 USD ₹48.12B 582.22M USD 23.79 ₹10.91 0.13 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹17.68K 213.9 USD ₹420.00 5.08 USD ₹434.60 5.26 USD ₹45.05B 545.08M USD 48.31 ₹8.91 0.11 USD
Osaka Steel Co., Ltd.  5449.T ¥2,640 17.82 USD
+0.69
¥79B 533.18M USD ¥5K 31.05 USD ¥2,635 17.79 USD ¥2,670 18.02 USD ¥79B 533.18M USD 1970.14 ¥1 0.009 USD
BCI Minerals  BIRNF $0.18
-28
$519.75M $3.00K $0.17 $0.17 $519.75M 0 -$0.01
Goodluck India Limited  GOODLUCK.BO ₹1,141.95 13.82 USD
-3.61
₹40.10B 485.16M USD ₹14.13K 170.93 USD ₹1,107.05 13.39 USD ₹1,188.10 14.37 USD ₹40.10B 485.16M USD 21.90 ₹52.13 0.63 USD
Goodluck India Limited  GOODLUCK.NS ₹1,140.50 13.8 USD
-3.85
₹40.00B 483.94M USD ₹279.28K 3.38K USD ₹1,104.00 13.36 USD ₹1,196.40 14.47 USD ₹40.00B 483.94M USD 21.90 ₹52.07 0.63 USD
Tubacex, S.A.  TCX.F €3.48 3.8 USD
+2.81
€431.31M 471.48M USD €2.00 2.19 USD €3.40 3.71 USD €3.48 3.8 USD €431.31M 471.48M USD 17.39 €0.20 0.22 USD
Kalyani Steels Limited  KSL.NS ₹800.15 9.68 USD
-0.7
₹37.45B 453.1M USD ₹24.35K 294.55 USD ₹797.00 9.64 USD ₹812.45 9.83 USD ₹37.45B 453.1M USD 13.15 ₹60.84 0.74 USD
Kalyani Steels Limited  KSL.BO ₹799.10 9.67 USD
-0.78
₹37.42B 452.73M USD ₹1.55K 18.79 USD ₹798.50 9.66 USD ₹810.80 9.81 USD ₹37.42B 452.73M USD 13.12 ₹60.89 0.74 USD
Ferrexpo  FEEXY $3.07
0
$451.59M $100.00 $3.07 $3.07 $451.59M 0 -$2.05
Jacquet Metals SA  0IN3.IL €17.47 19.1 USD
-0.23
€404.78M 442.48M USD €8.00 8.75 USD €0.00 0 USD €0.00 0 USD €404.78M 442.48M USD 3.98 €4.38 4.79 USD
SeAH Steel Holdings Corporation  003030.KS ₩144,500 109.07 USD
-1.83
₩584B 440.71M USD ₩1K 1.11 USD ₩143,100 108.02 USD ₩147,400 111.26 USD ₩584B 440.71M USD 0 ₩0 0 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK IDR 356.00 0.02 USD
+1.71
IDR 6.89T 440.11M USD IDR 48.03M 3.07K USD IDR 354.00 0.02 USD IDR 368.00 0.02 USD IDR 6.89T 440.11M USD 8.38 IDR 42.44 0.002 USD
Algoma Steel Group Inc.  9ZY.F €3.30 3.61 USD
+5.1
€399.42M 436.62M USD €2.50K 2.73K USD €3.30 3.61 USD €3.30 3.61 USD €399.42M 436.62M USD 0 -€0.89 -0.9 USD
Tata Metaliks Limited  TATAMETALI.BO ₹1,111.05 13.44 USD
+1.91
₹35.08B 424.46M USD ₹18.71K 226.4 USD ₹1,098.50 13.29 USD ₹1,131.45 13.69 USD ₹35.08B 424.46M USD 30.87 ₹35.98 0.44 USD
Tata Metaliks Limited  TATAMETALI.NS ₹1,110.55 13.44 USD
+1.84
₹35.07B 424.27M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.07B 424.27M USD 30.85 ₹35.99 0.44 USD
Shinsho Corporation  8075.T ¥2,300 15.53 USD
-0.86
¥61B 411.2M USD ¥10K 64.8 USD ¥2,300 15.53 USD ¥2,343 15.82 USD ¥61B 411.2M USD 7.11 ¥323 2.18 USD
Maithan Alloys Limited  MAITHANALL.NS ₹1,103.80 13.35 USD
+2.33
₹32.78B 396.52M USD ₹76.25K 922.52 USD ₹1,078.00 13.04 USD ₹1,116.90 13.51 USD ₹32.78B 396.52M USD 4.52 ₹243.79 2.95 USD
Jacquet Metals SA  I43.F €17.58 19.22 USD
+2.21
€362.13M 395.86M USD €26.00 28.42 USD €17.24 18.85 USD €17.58 19.22 USD €362.13M 395.86M USD 39.95 €0.44 0.48 USD
Maithan Alloys Limited  MAITHANALL.BO ₹1,102.45 13.34 USD
+1.81
₹32.61B 394.54M USD ₹2.74K 33.09 USD ₹1,077.60 13.04 USD ₹1,114.95 13.49 USD ₹32.61B 394.54M USD 4.52 ₹243.85 2.95 USD
Compañía Electro Metalúrgica S.A.  ELECMETAL.SN CLP 8,852 8.99 USD
0
CLP 388B 393.62M USD CLP 0 0 USD CLP 8,852 8.99 USD CLP 8,852 8.99 USD CLP 388B 393.62M USD 5.78 CLP 2K 1.55 USD
Olympic Steel, Inc.  OYS.F €29.60 32.36 USD
0
€358.05M 391.4M USD €133.00 145.39 USD €29.60 32.36 USD €29.60 32.36 USD €358.05M 391.4M USD 29.30 €1.01 1.1 USD
Mount Gibson Iron Limited  MTGRY $2.97
+38.14
$391.17M $12.29K $2.97 $3.07 $391.17M 0 -$0.45
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,350 4.04 USD
+1.13
₩518B 390.84M USD ₩10K 7.89 USD ₩5,320 4.02 USD ₩5,390 4.07 USD ₩518B 390.84M USD 0 ₩0 0 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T ¥4,135 27.91 USD
-1.43
¥57B 386.43M USD ¥17K 114.08 USD ¥4,135 27.91 USD ¥4,195 28.32 USD ¥57B 386.43M USD 6.16 ¥671 4.53 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
0
€346.71M 379.01M USD €170.00K 185.83K USD €0.02 0.02 USD €0.02 0.02 USD €346.71M 379.01M USD 0 €0.00 0 USD
Man Industries (India) Limited  MANINDS.BO ₹381.25 4.61 USD
-0.64
₹30.76B 372.09M USD ₹8.98K 108.66 USD ₹370.50 4.48 USD ₹390.70 4.73 USD ₹30.76B 372.09M USD 15.81 ₹24.10 0.29 USD
Kiswire Ltd.  002240.KS ₩18,030 13.61 USD
+1.29
₩487B 367.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩487B 367.24M USD 0 ₩0 0 USD
Eisen- und Hüttenwerke AG  EIS.F €18.60 20.33 USD
0
€327.36M 357.85M USD €1.00 1.09 USD €17.50 19.13 USD €18.60 20.33 USD €327.36M 357.85M USD 39.57 €0.47 0.51 USD
Godo Steel, Ltd.  5410.T ¥3,580 24.17 USD
-1.1
¥52B 353.42M USD ¥23K 156.61 USD ¥3,580 24.17 USD ¥3,620 24.44 USD ¥52B 353.42M USD 4.70 ¥762 5.14 USD
SeAH Holdings Corporation  058650.KS ₩120,000 90.58 USD
+0.42
₩467B 352.87M USD ₩238 0.18 USD ₩118,800 89.67 USD ₩121,800 91.94 USD ₩467B 352.87M USD 0 ₩0 0 USD
Prakash Industries Limited  PRAKASH.BO ₹158.15 1.91 USD
-1.89
₹28.91B 349.77M USD ₹41.35K 500.24 USD ₹157.90 1.91 USD ₹161.30 1.95 USD ₹28.91B 349.77M USD 7.95 ₹19.89 0.24 USD
Vardhman Special Steels Limited  VSSL.BO ₹297.15 3.6 USD
+0.37
₹28.68B 346.93M USD ₹4.54K 54.96 USD ₹293.80 3.55 USD ₹304.30 3.68 USD ₹28.68B 346.93M USD 26.84 ₹11.07 0.13 USD
Vardhman Special Steels Limited  VSSL.NS ₹296.95 3.59 USD
+0.25
₹28.66B 346.7M USD ₹164.87K 1.99K USD ₹293.35 3.55 USD ₹304.10 3.68 USD ₹28.66B 346.7M USD 26.80 ₹11.08 0.13 USD
Stalprodukt S.A.  0WB.F €60.20 65.81 USD
+2.03
€315.40M 344.78M USD €120.00 131.18 USD €60.20 65.81 USD €60.20 65.81 USD €315.40M 344.78M USD 55.22 €1.09 1.19 USD
Stalprodukt S.A.  STP.WA PLN 262.00 66.59 USD
+0.77
PLN 1.35B 344.1M USD PLN 443.00 112.6 USD PLN 260.00 66.09 USD PLN 262.00 66.59 USD PLN 1.35B 344.1M USD 56.34 PLN 4.65 1.18 USD
TCC Steel Corp.  002710.KS ₩17,320 13.07 USD
+2.55
₩454B 342.71M USD ₩42K 31.7 USD ₩17,000 12.83 USD ₩17,500 13.21 USD ₩454B 342.71M USD 0 ₩0 0 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO NT$28.55 0.91 USD
+0.35
NT$9.99B 317.51M USD NT$13.51K 429.22 USD NT$28.30 0.9 USD NT$28.55 0.91 USD NT$9.99B 317.51M USD 0 -NT$4.52 -0.1 USD
Tokyo Tekko Co., Ltd.  5445.T ¥5,440 36.72 USD
-0.55
¥46B 312.82M USD ¥15K 100.58 USD ¥5,440 36.72 USD ¥5,490 37.06 USD ¥46B 312.82M USD 4.39 ¥1K 8.36 USD
Invercap S.A.  INVERCAP.SN CLP 1,969 2 USD
-0.66
CLP 294B 298.76M USD CLP 25K 25.33 USD CLP 1,965 1.99 USD CLP 1,982 2.01 USD CLP 294B 298.76M USD 0 -CLP 446 -0.4 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹477.50 5.78 USD
-0.32
₹24.24B 293.3M USD ₹448.00K 5.42K USD ₹452.25 5.47 USD ₹491.95 5.95 USD ₹24.24B 293.3M USD 41.34 ₹11.55 0.14 USD
Sato Shoji Corporation  8065.T ¥2,061 13.91 USD
-1.43
¥43B 291.96M USD ¥2K 12.15 USD ¥2,061 13.91 USD ¥2,086 14.08 USD ¥43B 291.96M USD 7.31 ¥282 1.9 USD
Cognor Holding S.A.  WO9.F €1.50 1.64 USD
-1.96
€262.30M 286.73M USD €500.00 546.57 USD €1.50 1.64 USD €1.50 1.64 USD €262.30M 286.73M USD 0 -€0.12 -0.1 USD
Hi-Tech Pipes Limited  HITECH.BO ₹105.50 1.28 USD
-0.85
₹23.05B 278.85M USD ₹39.72K 480.5 USD ₹105.30 1.27 USD ₹107.40 1.3 USD ₹23.05B 278.85M USD 27.33 ₹3.86 0.05 USD
Steelcast Limited  STEELCAS.BO ₹209.05 2.53 USD
+0.02
₹22.78B 275.55M USD ₹49.67K 600.91 USD ₹205.15 2.48 USD ₹213.55 2.58 USD ₹22.78B 275.55M USD 26.73 ₹7.82 0.09 USD
Steelcast Limited  STEELCAS.NS ₹208.50 2.52 USD
<0.01
₹22.77B 275.45M USD ₹75.61K 914.76 USD ₹205.00 2.48 USD ₹212.00 2.56 USD ₹22.77B 275.45M USD 26.66 ₹7.82 0.09 USD
Nippon Denko Co., Ltd.  NJ5.F €1.72 1.88 USD
+1.18
€246.87M 269.86M USD €3.00 3.28 USD €1.72 1.88 USD €1.73 1.89 USD €246.87M 269.86M USD 13.23 €0.13 0.14 USD
Mount Gibson Iron Limited  FWQ.F €0.20 0.22 USD
+2.05
€245.82M 268.71M USD €5.00K 5.47K USD €0.20 0.22 USD €0.20 0.22 USD €245.82M 268.71M USD 0 -€0.04 -0.04 USD
Nippon Denko Co., Ltd.  5563.T ¥315 2.13 USD
-0.94
¥40B 267.74M USD ¥139K 935.59 USD ¥315 2.13 USD ¥319 2.15 USD ¥40B 267.74M USD 14.04 ¥22 0.15 USD
SeAH Steel Corporation  306200.KS ₩126,400 95.41 USD
+0.8
₩354B 267.16M USD ₩1K 0.89 USD ₩124,600 94.05 USD ₩127,300 96.09 USD ₩354B 267.16M USD 0 ₩0 0 USD
Neturen Co., Ltd.  5976.T ¥1,179 7.96 USD
-0.17
¥40B 266.69M USD ¥39K 265.96 USD ¥1,178 7.95 USD ¥1,192 8.05 USD ¥40B 266.69M USD 22.86 ¥52 0.35 USD
KG Chemical Corporation  001390.KS ₩5,070 3.83 USD
+0.8
₩347B 262.03M USD ₩46K 34.52 USD ₩5,030 3.8 USD ₩5,140 3.88 USD ₩347B 262.03M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩26,750 20.19 USD
+0.75
₩338B 255.01M USD ₩1K 0.84 USD ₩26,450 19.97 USD ₩26,850 20.27 USD ₩338B 255.01M USD 0 ₩0 0 USD
China Steel Structure Co., Ltd.  2013.TW NT$40.10 1.27 USD
-2.79
NT$8.02B 254.84M USD NT$210.86K 6.7K USD NT$40.00 1.27 USD NT$41.25 1.31 USD NT$8.02B 254.84M USD 13.59 NT$2.95 0.09 USD
KISCO Corp.  104700.KS ₩10,150 7.66 USD
+0.1
₩336B 253.67M USD ₩3K 2.2 USD ₩10,070 7.6 USD ₩10,200 7.7 USD ₩336B 253.67M USD 0 ₩0 0 USD
Mukand Limited  MUKANDLTD.NS ₹136.75 1.65 USD
+1.36
₹20.84B 252.14M USD ₹78.40K 948.47 USD ₹132.69 1.61 USD ₹138.57 1.68 USD ₹20.84B 252.14M USD 24.55 ₹5.57 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀