결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
+9.39
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,327 8.96 USD |
+1.45
|
¥192B 1.3B USD | ¥283K 1.91K USD | ¥1,305 8.81 USD | ¥1,331 8.98 USD | ¥192B 1.3B USD | 13.97 | ¥95 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.95 1.03 USD |
+2.16
|
€1.16B 1.27B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.91 0.99 USD |
-7.18
|
€1.16B 1.27B USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.16B 1.27B USD | 0 | -€0.41 -0.4 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.55 1.98 USD |
+1.43
|
₹104.21B 1.26B USD | ₹119.16K 1.44K USD | ₹161.00 1.95 USD | ₹164.45 1.99 USD | ₹104.21B 1.26B USD | 7.59 | ₹21.53 0.26 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,870 19.37 USD |
+1.81
|
¥184B 1.24B USD | ¥180K 1.22K USD | ¥2,772 18.71 USD | ¥2,871 19.38 USD | ¥184B 1.24B USD | 17.79 | ¥161 1.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-1.09
|
€1.11B 1.22B USD | €181.00 197.86 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.11B 1.22B USD | 0 | -€0.41 -0.4 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.07 0.08 USD |
-1.32
|
€1.06B 1.16B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.38 USD |
-1.71
|
€1.02B 1.12B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €1.02B 1.12B USD | 17.19 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
+2.61
|
€1.01B 1.1B USD | €325.00 355.27 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| CAP S.A. CAP.SN | CLP 7,000 7.11 USD |
-0.99
|
CLP 1T 1.06B USD | CLP 282K 286.07 USD | CLP 6,975 7.08 USD | CLP 7,168 7.28 USD | CLP 1T 1.06B USD | 0 | -CLP 858 -0.8 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,439 9.71 USD |
-0.21
|
¥148B 995.85M USD | ¥261K 1.76K USD | ¥1,428 9.64 USD | ¥1,443 9.74 USD | ¥148B 995.85M USD | 9.48 | ¥152 1.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,449.70 17.54 USD |
+4.14
|
₹78.25B 946.68M USD | ₹465.00K 5.63K USD | ₹1,374.10 16.62 USD | ₹1,455.00 17.6 USD | ₹78.25B 946.68M USD | 23.66 | ₹61.25 0.74 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
-1.38
|
€833.17M 910.77M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €833.17M 910.77M USD | 14.30 | €0.02 0.02 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.85 6.79 USD |
+0.21
|
₹75.15B 909.23M USD | ₹82.72K 1K USD | ₹555.85 6.72 USD | ₹565.05 6.84 USD | ₹75.15B 909.23M USD | 9.59 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹560.55 6.78 USD |
+0.15
|
₹75.11B 908.75M USD | ₹7.90K 95.63 USD | ₹555.15 6.72 USD | ₹564.00 6.82 USD | ₹75.11B 908.75M USD | 9.58 | ₹58.49 0.71 USD | ||
| Klöckner & Co SE KCO.F | €8.25 9.02 USD |
+6.45
|
€822.94M 899.58M USD | €1.73K 1.89K USD | €7.76 8.48 USD | €8.25 9.02 USD | €822.94M 899.58M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.VI | €8.16 8.92 USD |
+4.88
|
€813.96M 889.77M USD | €0.00 0 USD | €7.78 8.5 USD | €8.16 8.92 USD | €813.96M 889.77M USD | 0 | -€1.02 -1.1 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
0
|
R$4.11B 833.81M USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$4.11B 833.81M USD | 20.57 | R$0.59 0.12 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.86 0.81 USD |
+10.46
|
₹60.99B 737.92M USD | ₹915.18K 11.07K USD | ₹60.12 0.73 USD | ₹68.49 0.83 USD | ₹60.99B 737.92M USD | 21.15 | ₹3.16 0.04 USD | ||
| Metallus Inc. ZS2.F | €15.40 16.83 USD |
-0.65
|
€664.55M 726.44M USD | €66.00 72.15 USD | €15.40 16.83 USD | €15.40 16.83 USD | €664.55M 726.44M USD | 0 | -€0.15 -0.1 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,422 16.35 USD |
-0.86
|
¥105B 710.52M USD | ¥52K 353.04 USD | ¥2,393 16.15 USD | ¥2,446 16.51 USD | ¥105B 710.52M USD | 9.43 | ¥257 1.73 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.95 3.18 USD |
+0.5
|
₹57.22B 692.24M USD | ₹23.61K 285.58 USD | ₹259.65 3.14 USD | ₹264.50 3.2 USD | ₹57.22B 692.24M USD | 17.44 | ₹15.07 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹303.25 3.67 USD |
+0.9
|
₹56.81B 687.32M USD | ₹321.26K 3.89K USD | ₹297.05 3.59 USD | ₹305.10 3.69 USD | ₹56.81B 687.32M USD | 52.83 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹302.65 3.66 USD |
+0.72
|
₹56.70B 685.96M USD | ₹17.98K 217.55 USD | ₹293.05 3.55 USD | ₹305.00 3.69 USD | ₹56.70B 685.96M USD | 52.72 | ₹5.74 0.07 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.80 3.12 USD |
+2.57
|
₹46.46B 562.1M USD | ₹6.41K 77.56 USD | ₹251.50 3.04 USD | ₹261.95 3.17 USD | ₹46.46B 562.1M USD | 23.03 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹257.70 3.12 USD |
+2.32
|
₹46.44B 561.88M USD | ₹176.36K 2.13K USD | ₹251.85 3.05 USD | ₹261.80 3.17 USD | ₹46.44B 561.88M USD | 23.05 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.95 0.91 USD |
+4.9
|
₹46.33B 560.55M USD | ₹88.71K 1.07K USD | ₹70.88 0.86 USD | ₹75.30 0.91 USD | ₹46.33B 560.55M USD | 9.33 | ₹8.03 0.1 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,754 18.59 USD |
+0.18
|
¥82B 556.2M USD | ¥21K 140.41 USD | ¥2,702 18.24 USD | ¥2,771 18.71 USD | ¥82B 556.2M USD | 2010.21 | ¥1 0.009 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Ferrexpo FEEXF | $0.90 — |
-7.5
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Jacquet Metals SA 0IN3.IL | €18.58 20.31 USD |
+0.22
|
€430.50M 470.6M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €430.50M 470.6M USD | 4.24 | €4.38 4.79 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 366.00 0.02 USD |
+0.55
|
IDR 7.08T 452.48M USD | IDR 27.16M 1.74K USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 7.08T 452.48M USD | 8.78 | IDR 41.64 0.002 USD | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,109.50 13.42 USD |
+1.21
|
₹36.92B 446.71M USD | ₹104.63K 1.27K USD | ₹1,085.00 13.13 USD | ₹1,125.40 13.62 USD | ₹36.92B 446.71M USD | 22.00 | ₹50.43 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,109.90 13.43 USD |
+1.22
|
₹36.89B 446.32M USD | ₹2.01K 24.27 USD | ₹1,085.30 13.13 USD | ₹1,122.00 13.57 USD | ₹36.89B 446.32M USD | 22.05 | ₹50.33 0.61 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.88 4.24 USD |
-3.48
|
€407.14M 445.06M USD | €12.00 13.12 USD | €3.82 4.18 USD | €3.88 4.24 USD | €407.14M 445.06M USD | 0 | -€0.90 -0.9 USD | ||
| Olympic Steel, Inc. OYS.F | €36.20 39.57 USD |
+0.56
|
€405.35M 443.11M USD | €34.00 37.17 USD | €36.20 39.57 USD | €36.20 39.57 USD | €405.35M 443.11M USD | 36.20 | €1.00 1.09 USD | ||
| Tubacex, S.A. TCX.F | €3.26 3.56 USD |
-3.41
|
€404.04M 441.67M USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.32 3.62 USD | €404.04M 441.67M USD | 16.30 | €0.20 0.22 USD | ||
| Shinsho Corporation 8075.T | ¥2,473 16.69 USD |
+0.12
|
¥65B 441.08M USD | ¥53K 355.06 USD | ¥2,460 16.61 USD | ¥2,488 16.79 USD | ¥65B 441.08M USD | 8.09 | ¥306 2.06 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩140,600 106.13 USD |
-3.83
|
₩568B 428.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.81M USD | 0 | ₩0 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,600 15.55 USD |
0
|
₩556B 419.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩556B 419.59M USD | 0 | ₩0 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.03
|
€380.54M 415.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €380.54M 415.98M USD | 0 | €0.00 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,430 29.9 USD |
+0.11
|
¥61B 414.29M USD | ¥65K 436.74 USD | ¥4,385 29.6 USD | ¥4,435 29.94 USD | ¥61B 414.29M USD | 6.60 | ¥670 4.53 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹451.55 5.46 USD |
+1.86
|
₹33.87B 409.78M USD | ₹14.58K 176.36 USD | ₹443.20 5.36 USD | ₹462.00 5.59 USD | ₹33.87B 409.78M USD | 18.79 | ₹24.03 0.29 USD | ||
| Jacquet Metals SA I43.F | €18.24 19.94 USD |
0
|
€374.70M 409.6M USD | €70.00 76.52 USD | €18.24 19.94 USD | €18.24 19.94 USD | €374.70M 409.6M USD | 41.45 | €0.44 0.48 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,580 4.21 USD |
-0.18
|
₩540B 407.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.87M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹730.00 8.83 USD |
+0.65
|
₹31.87B 385.56M USD | ₹23.55K 284.95 USD | ₹722.55 8.74 USD | ₹735.05 8.89 USD | ₹31.87B 385.56M USD | 12.21 | ₹59.76 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹729.90 8.83 USD |
+0.63
|
₹31.86B 385.48M USD | ₹609.00 7.37 USD | ₹720.05 8.71 USD | ₹734.00 8.88 USD | ₹31.86B 385.48M USD | 12.21 | ₹59.77 0.72 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,800 25.65 USD |
+0.13
|
¥56B 375.14M USD | ¥46K 308.49 USD | ¥3,785 25.55 USD | ¥3,815 25.75 USD | ¥56B 375.14M USD | 4.98 | ¥762 5.14 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩125,100 94.43 USD |
-3.7
|
₩487B 367.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.86M USD | 0 | ₩0 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.00 20.77 USD |
+2.7
|
€334.40M 365.54M USD | €720.00 787.06 USD | €18.00 19.68 USD | €19.00 20.77 USD | €334.40M 365.54M USD | 41.30 | €0.46 0.5 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹292.10 3.53 USD |
+1.11
|
₹28.22B 341.38M USD | ₹36.63K 443.15 USD | ₹285.05 3.45 USD | ₹293.50 3.55 USD | ₹28.22B 341.38M USD | 26.41 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹291.95 3.53 USD |
+1.09
|
₹28.17B 340.86M USD | ₹1.69K 20.47 USD | ₹283.15 3.43 USD | ₹293.80 3.55 USD | ₹28.17B 340.86M USD | 26.39 | ₹11.06 0.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,920 39.96 USD |
+0.34
|
¥50B 338.64M USD | ¥48K 325.36 USD | ¥5,860 39.56 USD | ¥5,920 39.96 USD | ¥50B 338.64M USD | 4.96 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹946.90 11.46 USD |
-0.21
|
₹27.63B 334.32M USD | ₹16.66K 201.57 USD | ₹937.00 11.34 USD | ₹955.10 11.56 USD | ₹27.63B 334.32M USD | 6.19 | ₹152.86 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹946.65 11.45 USD |
-0.47
|
₹27.55B 333.36M USD | ₹696.00 8.42 USD | ₹937.45 11.34 USD | ₹1,012.80 12.25 USD | ₹27.55B 333.36M USD | 6.19 | ₹152.85 1.85 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,800 12.68 USD |
-1
|
₩440B 332.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.42M USD | 0 | ₩0 0 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,294 15.49 USD |
+3.29
|
¥47B 320.35M USD | ¥37K 251.79 USD | ¥2,229 15.05 USD | ¥2,294 15.49 USD | ¥47B 320.35M USD | 7.99 | ¥287 1.94 USD | ||
| Stalprodukt S.A. 0WB.F | €55.20 60.34 USD |
-0.72
|
€289.72M 316.71M USD | €4.00 4.37 USD | €55.20 60.34 USD | €55.20 60.34 USD | €289.72M 316.71M USD | 48.84 | €1.13 1.24 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.90 0.89 USD |
-1.41
|
NT$9.77B 310.29M USD | NT$18.00K 572.02 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$9.77B 310.29M USD | 0 | -NT$4.53 -0.1 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,023 2.05 USD |
-1.34
|
CLP 302B 306.94M USD | CLP 22K 22.08 USD | CLP 2,023 2.05 USD | CLP 2,056 2.09 USD | CLP 302B 306.94M USD | 0 | -CLP 452 -0.4 USD | ||
| Stalprodukt S.A. STP.WA | PLN 236.00 59.99 USD |
-0.84
|
PLN 1.20B 305.26M USD | PLN 981.00 249.35 USD | PLN 233.00 59.22 USD | PLN 239.00 60.75 USD | PLN 1.20B 305.26M USD | 49.37 | PLN 4.78 1.21 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,780 4.36 USD |
-0.34
|
₩396B 298.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.73M USD | 0 | ₩0 0 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.55 1.62 USD |
-0.78
|
₹23.92B 289.35M USD | ₹15.81K 191.21 USD | ₹131.55 1.59 USD | ₹135.15 1.64 USD | ₹23.92B 289.35M USD | 7.30 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹466.15 5.64 USD |
+4.68
|
₹23.77B 287.6M USD | ₹230.10K 2.78K USD | ₹445.15 5.39 USD | ₹473.25 5.73 USD | ₹23.77B 287.6M USD | 40.42 | ₹11.53 0.14 USD | ||
| MGX Resources Limited MTGRY | $2.40 — |
+2.67
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.46 — | ||
| Nippon Denko Co., Ltd. 5563.T | ¥334 2.25 USD |
+0.6
|
¥42B 280.35M USD | ¥311K 2.1K USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥42B 280.35M USD | 14.88 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,242 8.38 USD |
+0.73
|
¥41B 274.11M USD | ¥192K 1.3K USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥41B 274.11M USD | 25.89 | ¥48 0.32 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.00 9.6 USD |
0
|
SAR 1.01B 268.91M USD | SAR 647.00 172.6 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 1.01B 268.91M USD | 6.52 | SAR 5.52 1.47 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.15 1.34 USD |
+0.24
|
NT$8.43B 267.87M USD | NT$63.40K 2.01K USD | NT$41.95 1.33 USD | NT$42.50 1.35 USD | NT$8.43B 267.87M USD | 14.28 | NT$2.95 0.09 USD | ||
| SeAH Steel Corporation 306200.KS | ₩122,300 92.32 USD |
-0.08
|
₩342B 258.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.5M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥1,006 6.79 USD |
+0.4
|
¥38B 257.89M USD | ¥26K 174.16 USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥38B 257.89M USD | 10.56 | ¥95 0.64 USD | ||
| Steelcast Limited STEELCAS.NS | ₹208.92 2.53 USD |
-1.29
|
₹21.17B 256.13M USD | ₹29.15K 352.71 USD | ₹208.25 2.52 USD | ₹212.86 2.58 USD | ₹21.17B 256.13M USD | 23.71 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹208.80 2.53 USD |
-1.51
|
₹21.13B 255.64M USD | ₹4.42K 53.49 USD | ₹208.15 2.52 USD | ₹212.95 2.58 USD | ₹21.13B 255.64M USD | 23.72 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.17 0.45 USD |
+2.09
|
₹21.07B 254.89M USD | ₹106.14K 1.28K USD | ₹35.00 0.42 USD | ₹38.00 0.46 USD | ₹21.07B 254.89M USD | 0 | -₹1.55 -0.01 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+1.92
|
₩332B 250.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
0
|
₩328B 247.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA RANA.OL | NOK 69.00 6.62 USD |
+0.58
|
NOK 2.56B 245.47M USD | NOK 50.38K 4.83K USD | NOK 68.60 6.58 USD | NOK 69.50 6.67 USD | NOK 2.56B 245.47M USD | 7.75 | NOK 8.90 0.85 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
+1.71
|
€221.34M 241.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €221.34M 241.95M USD | 14.83 | €0.12 0.13 USD | ||
| Rana Gruber ASA 7XH.MU | €5.75 6.29 USD |
+0.35
|
€213.24M 233.1M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.65 1.6 USD |
-3.1
|
₹19.23B 232.64M USD | ₹61.94K 749.38 USD | ₹132.00 1.6 USD | ₹136.99 1.66 USD | ₹19.23B 232.64M USD | 29.54 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.70 1.61 USD |
-2.71
|
₹19.17B 231.98M USD | ₹9.30K 112.45 USD | ₹132.50 1.6 USD | ₹137.00 1.66 USD | ₹19.17B 231.98M USD | 29.55 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹93.65 1.13 USD |
+2.29
|
₹19.01B 229.95M USD | ₹38.37K 464.26 USD | ₹91.10 1.1 USD | ₹94.50 1.14 USD | ₹19.01B 229.95M USD | 24.45 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Cognor Holding S.A. WO9.F | €1.16 1.27 USD |
+0.52
|
€201.74M 220.53M USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €201.74M 220.53M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||