결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹628.90 7.61 USD |
+1.16
|
₹151.74B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.74B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹495.10 5.99 USD |
+0.01
|
₹150.71B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.71B 1.82B USD | 30.77 | ₹16.09 0.19 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,987.00 62.4 USD |
-1.92
|
TRY 54.72B 1.72B USD | TRY 52.43K 1.65K USD | TRY 1,987.00 62.4 USD | TRY 2,034.00 63.88 USD | TRY 54.72B 1.72B USD | 12.04 | TRY 164.92 5.18 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.22 USD |
+1.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Champion Iron Limited MMPI.F | €2.46 2.84 USD |
-2.38
|
€1.38B 1.59B USD | €300.00 346.3 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.38B 1.59B USD | 12.30 | €0.20 0.23 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.01 1.17 USD |
-0.98
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 14.38 USD |
+0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Vesuvius plc V4S.F | €5.00 5.77 USD |
-0.99
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.62
|
€1.19B 1.38B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.38B USD | 8.05 | €0.01 0.01 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.15 USD |
+1.6
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,917 19.7 USD |
+0.31
|
¥187B 1.26B USD | ¥75K 428.64 USD | ¥2,892 19.52 USD | ¥2,944 19.87 USD | ¥187B 1.26B USD | 17.10 | ¥171 1.15 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,350 34.99 USD |
+1.09
|
₩2T 1.25B USD | ₩56K 42.52 USD | ₩44,800 33.82 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.61 USD |
+0.32
|
¥183B 1.23B USD | ¥139K 870.11 USD | ¥1,267 8.55 USD | ¥1,285 8.67 USD | ¥183B 1.23B USD | 10.59 | ¥120 0.81 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,673 11.29 USD |
+0.12
|
¥172B 1.16B USD | ¥69K 441.47 USD | ¥1,670 11.27 USD | ¥1,684 11.37 USD | ¥172B 1.16B USD | 14.85 | ¥113 0.76 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 120.05 USD |
+2.97
|
€1.00B 1.16B USD | €14.00 16.16 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.00B 1.16B USD | 28.18 | €3.69 4.26 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 18.01 USD |
+1.3
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
+0.55
|
€991.90M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €991.90M 1.14B USD | 18.19 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
-1.1
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| CAP S.A. CAP.SN | CLP 6,769 6.87 USD |
+4.62
|
CLP 1T 1.03B USD | CLP 153K 155.7 USD | CLP 6,477 6.58 USD | CLP 6,769 6.87 USD | CLP 1T 1.03B USD | 0 | -CLP 520 -0.5 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
+6.89
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.02 | ₹7.03 0.09 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-5.24
|
€880.75M 1.02B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €880.75M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.25 7.38 USD |
-0.6
|
₹81.77B 989.32M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.77B 989.32M USD | 9.72 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹47.96K 580.2 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹357.00 4.32 USD |
+1.85
|
₹64.34B 778.39M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.34B 778.39M USD | 31.90 | ₹11.19 0.14 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.16 2.26 USD |
-2.53
|
R$3.78B 766.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 766.5M USD | 24.80 | R$0.45 0.09 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.74 0.81 USD |
-0.34
|
₹60.88B 736.59M USD | ₹15.02K 181.75 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.88B 736.59M USD | 47.00 | ₹1.42 0.02 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 17 0.02 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.80 3.02 USD |
+1.3
|
₹54.36B 657.63M USD | ₹21.95K 265.57 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.36B 657.63M USD | 16.58 | ₹15.06 0.18 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.78 26.29 USD |
+1.11
|
€527.70M 609.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.70M 609.14M USD | 5.19 | €4.38 5.06 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,384 9.34 USD |
-0.29
|
¥84B 567.01M USD | ¥60K 402.32 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥84B 567.01M USD | 12.52 | ¥110 0.75 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| Jacquet Metals SA I43.F | €22.75 26.26 USD |
+2.25
|
€461.72M 532.97M USD | €1.40K 1.62K USD | €22.70 26.2 USD | €22.75 26.26 USD | €461.72M 532.97M USD | 45.50 | €0.50 0.58 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Algoma Steel Group Inc. 9ZY.F | €4.22 4.87 USD |
-0.94
|
€444.74M 513.38M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €444.74M 513.38M USD | 0 | -€6.40 -7.3 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,710 11.54 USD |
-0.64
|
¥74B 501.65M USD | ¥39K 265.29 USD | ¥1,709 11.54 USD | ¥1,727 11.66 USD | ¥74B 501.65M USD | 7.53 | ¥227 1.53 USD | ||
| China Oriental Group Company Limited ORG.F | €0.11 0.13 USD |
-4.27
|
€416.93M 481.27M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.24 -0.3 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,331 15.73 USD |
+0.95
|
¥70B 470.77M USD | ¥10K 68.85 USD | ¥2,314 15.62 USD | ¥2,365 15.96 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
| Tubacex, S.A. TCX.F | €3.19 3.68 USD |
+1.75
|
€395.48M 456.51M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €395.48M 456.51M USD | 0 | -€0.31 -0.3 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,210 21.67 USD |
-0.16
|
¥66B 448.73M USD | ¥7K 44.55 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥66B 448.73M USD | 10.34 | ¥310 2.09 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩137,900 104.09 USD |
+2.99
|
₩557B 420.58M USD | ₩11K 7.97 USD | ₩131,500 99.26 USD | ₩138,500 104.54 USD | ₩557B 420.58M USD | 0 | ₩0 0 USD | ||
| Shinsho Corporation 8075.T | ¥2,357 15.91 USD |
+0.55
|
¥62B 420.39M USD | ¥31K 211.96 USD | ¥2,331 15.73 USD | ¥2,363 15.95 USD | ¥62B 420.39M USD | 7.51 | ¥314 2.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,370 29.5 USD |
-0.11
|
¥61B 408.68M USD | ¥20K 134.33 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥61B 408.68M USD | 6.51 | ¥671 4.53 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,490 4.14 USD |
+2.24
|
₩531B 401.07M USD | ₩262K 197.49 USD | ₩5,330 4.02 USD | ₩5,580 4.21 USD | ₩531B 401.07M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩125,600 94.81 USD |
-6.2
|
₩528B 398.77M USD | ₩7K 5.63 USD | ₩121,500 91.71 USD | ₩133,500 100.77 USD | ₩528B 398.77M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.48 1.71 USD |
-7.38
|
€342.97M 395.9M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.97M 395.9M USD | 0 | -€0.15 -0.1 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,600 14.04 USD |
+0.05
|
₩502B 378.85M USD | ₩9K 6.44 USD | ₩18,310 13.82 USD | ₩18,950 14.3 USD | ₩502B 378.85M USD | 0 | ₩0 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.57 | ₹8.58 0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.34 2.7 USD |
-2.5
|
€292.00M 337.07M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.34 2.7 USD | €292.00M 337.07M USD | 39.00 | €0.06 0.07 USD | ||
| MGX Resources Limited MTGRY | $2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.65 3.29 USD |
-0.22
|
₹26.26B 317.76M USD | ₹14.16K 171.36 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.26B 317.76M USD | 20.70 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.35 3.28 USD |
-0.18
|
₹26.24B 317.41M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.24B 317.41M USD | 20.66 | ₹13.13 0.16 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.10 1.72 USD |
+2.23
|
₹25.45B 307.87M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.45B 307.87M USD | 7.63 | ₹18.60 0.23 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,780 12.02 USD |
+0.51
|
¥45B 304.11M USD | ¥30K 201.83 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥45B 304.11M USD | 5.64 | ¥316 2.13 USD | ||
| SeAH Steel Corporation 306200.KS | ₩143,700 108.47 USD |
+4.43
|
₩402B 303.73M USD | ₩9K 7.07 USD | ₩139,700 105.45 USD | ₩148,200 111.87 USD | ₩402B 303.73M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. 0WB.F | €51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
0
|
PLN 1.17B 296.21M USD | PLN 391.00 99.38 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 16.74 USD |
0
|
€255.20M 294.59M USD | €36.00 41.56 USD | €14.50 16.74 USD | €14.50 16.74 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,922 1.95 USD |
-1.2
|
CLP 287B 291.63M USD | CLP 13K 12.97 USD | CLP 1,920 1.95 USD | CLP 1,934 1.96 USD | CLP 287B 291.63M USD | 0 | -CLP 269 -0.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,279 8.63 USD |
-0.16
|
¥42B 281.5M USD | ¥17K 116.1 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥42B 281.5M USD | 32.20 | ¥40 0.27 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.30 0.49 USD |
-0.69
|
₹22.84B 276.35M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.84B 276.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.30 1.34 USD |
-1.05
|
NT$8.46B 268.82M USD | NT$60.73K 1.93K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.46B 268.82M USD | 13.30 | NT$3.18 0.1 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-2.58
|
€223.10M 257.53M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.10M 257.53M USD | 0 | -€0.02 -0.02 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,523 17.03 USD |
-1.18
|
¥37B 249.06M USD | ¥104K 699.33 USD | ¥2,489 16.8 USD | ¥2,533 17.1 USD | ¥37B 249.06M USD | 4.58 | ¥551 3.72 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,280 9.27 USD |
+2.42
|
₩322B 242.99M USD | ₩34K 25.53 USD | ₩11,800 8.91 USD | ₩12,420 9.38 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||