결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | €29.82 32.6 USD |
+6.96
|
€1.66B 1.82B USD | €50.00 54.66 USD | €28.08 30.7 USD | €29.82 32.6 USD | €1.66B 1.82B USD | 0 | -€7.79 -8.5 USD | |
| Salzgitter AG SZGA.SG | €2.78 3.04 USD |
+5.3
|
€1.65B 1.81B USD | €0.00 0 USD | €2.60 2.84 USD | €2.84 3.1 USD | €1.65B 1.81B USD | 0 | -€0.78 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
+0.61
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.65B 1.8B USD | 10.31 | €0.80 0.87 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
0
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| Usha Martin Limited USHAMART.BO | ₹482.75 5.84 USD |
+2.58
|
₹147.02B 1.78B USD | ₹111.86K 1.35K USD | ₹470.10 5.69 USD | ₹497.50 6.02 USD | ₹147.02B 1.78B USD | 36.37 | ₹13.27 0.16 USD | |
| Salzgitter AG SZGA.F | €2.68 2.93 USD |
+3.08
|
€1.57B 1.71B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.57B 1.71B USD | 0 | -€0.78 -0.8 USD | |
| Vesuvius CKSNF | $5.57 — |
+10.08
|
$1.49B — | $5.65K — | $5.48 — | $5.48 — | $1.49B — | 15.47 | $0.36 — | |
| Jindal Saw Limited JINDALSAW.BO | ₹170.60 2.06 USD |
+3.61
|
₹115.73B 1.4B USD | ₹353.02K 4.27K USD | ₹165.05 2 USD | ₹173.70 2.1 USD | ₹115.73B 1.4B USD | 7.92 | ₹21.52 0.26 USD | |
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.26 — | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+3.68
|
€1.25B 1.37B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.36B — | $0.00 — | $0.27 — | $0.27 — | $1.36B — | 31.50 | $0.01 — | |
| Yodoko, Ltd. 5451.T | ¥1,256 8.48 USD |
-0.4
|
¥182B 1.23B USD | ¥71K 477.92 USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥182B 1.23B USD | 13.23 | ¥95 0.64 USD | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100.00 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
+1.17
|
€1.10B 1.21B USD | €1.65K 1.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.87 0.95 USD |
+1.17
|
€1.10B 1.21B USD | €23.06K 25.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Aichi Steel Corporation 5482.T | ¥2,780 18.77 USD |
+0.58
|
¥178B 1.2B USD | ¥40K 269.34 USD | ¥2,763 18.65 USD | ¥2,787 18.81 USD | ¥178B 1.2B USD | 17.24 | ¥161 1.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+1.71
|
€1.09B 1.19B USD | €12.00K 13.12K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Vesuvius plc V4S.F | €3.96 4.33 USD |
-1.49
|
€1.03B 1.12B USD | €180.00 196.76 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.03B 1.12B USD | 12.77 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-1.91
|
€985.67M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.67M 1.08B USD | 16.92 | €0.91 0.99 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.55 1.06 USD |
-1.49
|
₹85.35B 1.03B USD | ₹59.10K 715.01 USD | ₹87.30 1.06 USD | ₹91.88 1.11 USD | ₹85.35B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,390 9.38 USD |
+0.58
|
¥142B 961.94M USD | ¥242K 1.63K USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥142B 961.94M USD | 9.15 | ¥152 1.02 USD | |
| CAP S.A. CAP.SN | CLP 6,274 6.37 USD |
-1.3
|
CLP 938B 951.96M USD | CLP 475K 482.12 USD | CLP 6,250 6.35 USD | CLP 6,385 6.48 USD | CLP 938B 951.96M USD | 0 | -CLP 881 -0.8 USD | |
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-3.64
|
€866.55M 947.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.55M 947.26M USD | 15.90 | €0.02 0.02 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹550.45 6.66 USD |
+0.35
|
₹76.40B 924.34M USD | ₹238.60K 2.89K USD | ₹544.00 6.58 USD | ₹554.00 6.7 USD | ₹76.40B 924.34M USD | 9.41 | ₹58.48 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.45 6.66 USD |
+0.25
|
₹76.33B 923.5M USD | ₹23.54K 284.81 USD | ₹544.00 6.58 USD | ₹553.45 6.7 USD | ₹76.33B 923.5M USD | 9.41 | ₹58.47 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹377.85 4.57 USD |
+0.8
|
₹72.71B 879.7M USD | ₹189.38K 2.29K USD | ₹375.00 4.54 USD | ₹383.00 4.63 USD | ₹72.71B 879.7M USD | 59.69 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹377.65 4.57 USD |
+0.72
|
₹72.65B 879M USD | ₹28.29K 342.27 USD | ₹370.35 4.48 USD | ₹383.05 4.63 USD | ₹72.65B 879M USD | 59.56 | ₹6.34 0.08 USD | |
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.50 16 USD |
+10.48
|
₹71.51B 865.14M USD | ₹1.50M 18.13K USD | ₹1,204.80 14.58 USD | ₹1,351.00 16.34 USD | ₹71.51B 865.14M USD | 21.57 | ₹61.29 0.74 USD | |
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-11.87
|
€787.95M 861.34M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €787.95M 861.34M USD | 14.09 | €0.02 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹304.50 3.68 USD |
+1.1
|
₹66.26B 801.63M USD | ₹35.04K 423.94 USD | ₹292.10 3.53 USD | ₹309.05 3.74 USD | ₹66.26B 801.63M USD | 23.03 | ₹13.22 0.16 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,050 20.42 USD |
-2.17
|
₩970B 732.24M USD | ₩12K 8.92 USD | ₩27,000 20.38 USD | ₩27,900 21.06 USD | ₩970B 732.24M USD | 0 | ₩0 0 USD | |
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | |
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | |
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-1.36
|
€627.17M 685.58M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.17M 685.58M USD | 0 | -€0.16 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹85.68 1.04 USD |
-3.15
|
₹54.67B 661.44M USD | ₹197.86K 2.39K USD | ₹84.15 1.02 USD | ₹89.63 1.08 USD | ₹54.67B 661.44M USD | 9.24 | ₹9.27 0.11 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,229 15.05 USD |
-0.98
|
¥97B 653.9M USD | ¥11K 73.58 USD | ¥2,229 15.05 USD | ¥2,249 15.18 USD | ¥97B 653.9M USD | 8.67 | ¥257 1.73 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
-0.08
|
R$3.02B 611.11M USD | R$600.00 121.61 USD | R$11.31 2.29 USD | R$11.99 2.43 USD | R$3.02B 611.11M USD | 16.20 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.F | €5.29 5.78 USD |
+0.57
|
€552.61M 604.08M USD | €4.73K 5.17K USD | €5.25 5.74 USD | €5.38 5.88 USD | €552.61M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
-0.94
|
€551.57M 602.94M USD | €0.00 0 USD | €5.26 5.75 USD | €5.37 5.87 USD | €551.57M 602.94M USD | 0 | -€1.02 -1.1 USD | |
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.41M 592.93M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.41M 592.93M USD | 13.09 | €0.01 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.85 3.14 USD |
-0.19
|
₹48.16B 582.67M USD | ₹72.89K 881.86 USD | ₹258.90 3.13 USD | ₹262.90 3.18 USD | ₹48.16B 582.67M USD | 23.81 | ₹10.91 0.13 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.60 3.14 USD |
-0.27
|
₹48.12B 582.22M USD | ₹1.57K 19.01 USD | ₹259.15 3.14 USD | ₹262.85 3.18 USD | ₹48.12B 582.22M USD | 23.79 | ₹10.91 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,640 17.82 USD |
+0.69
|
¥79B 533.18M USD | ¥5K 31.05 USD | ¥2,635 17.79 USD | ¥2,670 18.02 USD | ¥79B 533.18M USD | 1970.14 | ¥1 0.009 USD | |
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | |
| Goodluck India Limited GOODLUCK.BO | ₹1,141.95 13.82 USD |
-3.61
|
₹40.10B 485.16M USD | ₹14.13K 170.93 USD | ₹1,107.05 13.39 USD | ₹1,188.10 14.37 USD | ₹40.10B 485.16M USD | 21.90 | ₹52.13 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,140.50 13.8 USD |
-3.85
|
₹40.00B 483.94M USD | ₹279.28K 3.38K USD | ₹1,104.00 13.36 USD | ₹1,196.40 14.47 USD | ₹40.00B 483.94M USD | 21.90 | ₹52.07 0.63 USD | |
| Tubacex, S.A. TCX.F | €3.48 3.8 USD |
+2.81
|
€431.31M 471.48M USD | €2.00 2.19 USD | €3.40 3.71 USD | €3.48 3.8 USD | €431.31M 471.48M USD | 17.39 | €0.20 0.22 USD | |
| Kalyani Steels Limited KSL.NS | ₹800.15 9.68 USD |
-0.7
|
₹37.45B 453.1M USD | ₹24.35K 294.55 USD | ₹797.00 9.64 USD | ₹812.45 9.83 USD | ₹37.45B 453.1M USD | 13.15 | ₹60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹799.10 9.67 USD |
-0.78
|
₹37.42B 452.73M USD | ₹1.55K 18.79 USD | ₹798.50 9.66 USD | ₹810.80 9.81 USD | ₹37.42B 452.73M USD | 13.12 | ₹60.89 0.74 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Jacquet Metals SA 0IN3.IL | €17.47 19.1 USD |
-0.23
|
€404.78M 442.48M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €404.78M 442.48M USD | 3.98 | €4.38 4.79 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
-1.83
|
₩584B 440.71M USD | ₩1K 1.11 USD | ₩143,100 108.02 USD | ₩147,400 111.26 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 356.00 0.02 USD |
+1.71
|
IDR 6.89T 440.11M USD | IDR 48.03M 3.07K USD | IDR 354.00 0.02 USD | IDR 368.00 0.02 USD | IDR 6.89T 440.11M USD | 8.38 | IDR 42.44 0.002 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.30 3.61 USD |
+5.1
|
€399.42M 436.62M USD | €2.50K 2.73K USD | €3.30 3.61 USD | €3.30 3.61 USD | €399.42M 436.62M USD | 0 | -€0.89 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Shinsho Corporation 8075.T | ¥2,300 15.53 USD |
-0.86
|
¥61B 411.2M USD | ¥10K 64.8 USD | ¥2,300 15.53 USD | ¥2,343 15.82 USD | ¥61B 411.2M USD | 7.11 | ¥323 2.18 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,103.80 13.35 USD |
+2.33
|
₹32.78B 396.52M USD | ₹76.25K 922.52 USD | ₹1,078.00 13.04 USD | ₹1,116.90 13.51 USD | ₹32.78B 396.52M USD | 4.52 | ₹243.79 2.95 USD | |
| Jacquet Metals SA I43.F | €17.58 19.22 USD |
+2.21
|
€362.13M 395.86M USD | €26.00 28.42 USD | €17.24 18.85 USD | €17.58 19.22 USD | €362.13M 395.86M USD | 39.95 | €0.44 0.48 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,102.45 13.34 USD |
+1.81
|
₹32.61B 394.54M USD | ₹2.74K 33.09 USD | ₹1,077.60 13.04 USD | ₹1,114.95 13.49 USD | ₹32.61B 394.54M USD | 4.52 | ₹243.85 2.95 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.78 | CLP 2K 1.55 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
0
|
€358.05M 391.4M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €358.05M 391.4M USD | 29.30 | €1.01 1.1 USD | |
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+38.14
|
$391.17M — | $12.29K — | $2.97 — | $3.07 — | $391.17M — | 0 | -$0.45 — | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,350 4.04 USD |
+1.13
|
₩518B 390.84M USD | ₩10K 7.89 USD | ₩5,320 4.02 USD | ₩5,390 4.07 USD | ₩518B 390.84M USD | 0 | ₩0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,135 27.91 USD |
-1.43
|
¥57B 386.43M USD | ¥17K 114.08 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥57B 386.43M USD | 6.16 | ¥671 4.53 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€346.71M 379.01M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €346.71M 379.01M USD | 0 | €0.00 0 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.25 4.61 USD |
-0.64
|
₹30.76B 372.09M USD | ₹8.98K 108.66 USD | ₹370.50 4.48 USD | ₹390.70 4.73 USD | ₹30.76B 372.09M USD | 15.81 | ₹24.10 0.29 USD | |
| Kiswire Ltd. 002240.KS | ₩18,030 13.61 USD |
+1.29
|
₩487B 367.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.24M USD | 0 | ₩0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
0
|
€327.36M 357.85M USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,580 24.17 USD |
-1.1
|
¥52B 353.42M USD | ¥23K 156.61 USD | ¥3,580 24.17 USD | ¥3,620 24.44 USD | ¥52B 353.42M USD | 4.70 | ¥762 5.14 USD | |
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
+0.42
|
₩467B 352.87M USD | ₩238 0.18 USD | ₩118,800 89.67 USD | ₩121,800 91.94 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹158.15 1.91 USD |
-1.89
|
₹28.91B 349.77M USD | ₹41.35K 500.24 USD | ₹157.90 1.91 USD | ₹161.30 1.95 USD | ₹28.91B 349.77M USD | 7.95 | ₹19.89 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹297.15 3.6 USD |
+0.37
|
₹28.68B 346.93M USD | ₹4.54K 54.96 USD | ₹293.80 3.55 USD | ₹304.30 3.68 USD | ₹28.68B 346.93M USD | 26.84 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹296.95 3.59 USD |
+0.25
|
₹28.66B 346.7M USD | ₹164.87K 1.99K USD | ₹293.35 3.55 USD | ₹304.10 3.68 USD | ₹28.66B 346.7M USD | 26.80 | ₹11.08 0.13 USD | |
| Stalprodukt S.A. 0WB.F | €60.20 65.81 USD |
+2.03
|
€315.40M 344.78M USD | €120.00 131.18 USD | €60.20 65.81 USD | €60.20 65.81 USD | €315.40M 344.78M USD | 55.22 | €1.09 1.19 USD | |
| Stalprodukt S.A. STP.WA | PLN 262.00 66.59 USD |
+0.77
|
PLN 1.35B 344.1M USD | PLN 443.00 112.6 USD | PLN 260.00 66.09 USD | PLN 262.00 66.59 USD | PLN 1.35B 344.1M USD | 56.34 | PLN 4.65 1.18 USD | |
| TCC Steel Corp. 002710.KS | ₩17,320 13.07 USD |
+2.55
|
₩454B 342.71M USD | ₩42K 31.7 USD | ₩17,000 12.83 USD | ₩17,500 13.21 USD | ₩454B 342.71M USD | 0 | ₩0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$9.99B 317.51M USD | NT$13.51K 429.22 USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$9.99B 317.51M USD | 0 | -NT$4.52 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,440 36.72 USD |
-0.55
|
¥46B 312.82M USD | ¥15K 100.58 USD | ¥5,440 36.72 USD | ¥5,490 37.06 USD | ¥46B 312.82M USD | 4.39 | ¥1K 8.36 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,969 2 USD |
-0.66
|
CLP 294B 298.76M USD | CLP 25K 25.33 USD | CLP 1,965 1.99 USD | CLP 1,982 2.01 USD | CLP 294B 298.76M USD | 0 | -CLP 446 -0.4 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹477.50 5.78 USD |
-0.32
|
₹24.24B 293.3M USD | ₹448.00K 5.42K USD | ₹452.25 5.47 USD | ₹491.95 5.95 USD | ₹24.24B 293.3M USD | 41.34 | ₹11.55 0.14 USD | |
| Sato Shoji Corporation 8065.T | ¥2,061 13.91 USD |
-1.43
|
¥43B 291.96M USD | ¥2K 12.15 USD | ¥2,061 13.91 USD | ¥2,086 14.08 USD | ¥43B 291.96M USD | 7.31 | ¥282 1.9 USD | |
| Cognor Holding S.A. WO9.F | €1.50 1.64 USD |
-1.96
|
€262.30M 286.73M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €262.30M 286.73M USD | 0 | -€0.12 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.50 1.28 USD |
-0.85
|
₹23.05B 278.85M USD | ₹39.72K 480.5 USD | ₹105.30 1.27 USD | ₹107.40 1.3 USD | ₹23.05B 278.85M USD | 27.33 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹209.05 2.53 USD |
+0.02
|
₹22.78B 275.55M USD | ₹49.67K 600.91 USD | ₹205.15 2.48 USD | ₹213.55 2.58 USD | ₹22.78B 275.55M USD | 26.73 | ₹7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | ₹208.50 2.52 USD |
<0.01
|
₹22.77B 275.45M USD | ₹75.61K 914.76 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹22.77B 275.45M USD | 26.66 | ₹7.82 0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.72 1.88 USD |
+1.18
|
€246.87M 269.86M USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.73 1.89 USD | €246.87M 269.86M USD | 13.23 | €0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.22 USD |
+2.05
|
€245.82M 268.71M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €245.82M 268.71M USD | 0 | -€0.04 -0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥315 2.13 USD |
-0.94
|
¥40B 267.74M USD | ¥139K 935.59 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥40B 267.74M USD | 14.04 | ¥22 0.15 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,400 95.41 USD |
+0.8
|
₩354B 267.16M USD | ₩1K 0.89 USD | ₩124,600 94.05 USD | ₩127,300 96.09 USD | ₩354B 267.16M USD | 0 | ₩0 0 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,179 7.96 USD |
-0.17
|
¥40B 266.69M USD | ¥39K 265.96 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥40B 266.69M USD | 22.86 | ¥52 0.35 USD | |
| KG Chemical Corporation 001390.KS | ₩5,070 3.83 USD |
+0.8
|
₩347B 262.03M USD | ₩46K 34.52 USD | ₩5,030 3.8 USD | ₩5,140 3.88 USD | ₩347B 262.03M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+0.75
|
₩338B 255.01M USD | ₩1K 0.84 USD | ₩26,450 19.97 USD | ₩26,850 20.27 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.10 1.27 USD |
-2.79
|
NT$8.02B 254.84M USD | NT$210.86K 6.7K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$8.02B 254.84M USD | 13.59 | NT$2.95 0.09 USD | |
| KISCO Corp. 104700.KS | ₩10,150 7.66 USD |
+0.1
|
₩336B 253.67M USD | ₩3K 2.2 USD | ₩10,070 7.6 USD | ₩10,200 7.7 USD | ₩336B 253.67M USD | 0 | ₩0 0 USD | |
| Mukand Limited MUKANDLTD.NS | ₹136.75 1.65 USD |
+1.36
|
₹20.84B 252.14M USD | ₹78.40K 948.47 USD | ₹132.69 1.61 USD | ₹138.57 1.68 USD | ₹20.84B 252.14M USD | 24.55 | ₹5.57 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||