결과 페이지 6 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| Mory Industries Inc. 5464.T | ¥933 6.3 USD |
+0.11
|
¥35B 239.17M USD | ¥7K 49.95 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 239.17M USD | 10.56 | ¥88 0.6 USD | ||
| KISCO Corp. 104700.KS | ₩9,290 7.01 USD |
+12.47
|
₩308B 232.18M USD | ₩77K 58.19 USD | ₩9,180 6.93 USD | ₩9,950 7.51 USD | ₩308B 232.18M USD | 0 | ₩0 0 USD | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥7K 45.23 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,550 17.78 USD |
+11.08
|
₩295B 222.39M USD | ₩10K 7.64 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 286.00 0.02 USD |
+5.15
|
IDR 3.46T 221.35M USD | IDR 334.10K 21.35 USD | IDR 286.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.46T 221.35M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 179.00 0.01 USD |
+7.83
|
IDR 3.46T 221.29M USD | IDR 9.40M 600.69 USD | IDR 179.00 0.01 USD | IDR 179.00 0.01 USD | IDR 3.46T 221.29M USD | 0.45 | IDR 393.73 0.03 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥603 4.07 USD |
+0.33
|
¥33B 220.68M USD | ¥126K 847.16 USD | ¥597 4.03 USD | ¥607 4.1 USD | ¥33B 220.68M USD | 13.27 | ¥45 0.31 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,103 14.2 USD |
+0.67
|
¥32B 214.66M USD | ¥36K 240.99 USD | ¥2,072 13.99 USD | ¥2,123 14.33 USD | ¥32B 214.66M USD | 10.41 | ¥202 1.36 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,767 1.33 USD |
-3.34
|
₩275B 207.42M USD | ₩419K 316.32 USD | ₩1,755 1.32 USD | ₩1,890 1.43 USD | ₩275B 207.42M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$102.28K 3.25K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,685 3.54 USD |
+1.85
|
₩263B 198.7M USD | ₩182K 137.07 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩263B 198.7M USD | 0 | ₩0 0 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €6.70 7.73 USD |
+2.13
|
€171.80M 198.31M USD | €5.93K 6.84K USD | €6.52 7.53 USD | €7.16 8.27 USD | €171.80M 198.31M USD | 26.80 | €0.25 0.29 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
+4.74
|
IDR 2.81T 179.34M USD | IDR 2.16M 137.98 USD | IDR 398.00 0.03 USD | IDR 398.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$13.00K 413.08 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-10.26
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
+17.13
|
₹13.21B 159.79M USD | ₹20.10K 243.18 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,464 16.63 USD |
+0.37
|
¥23B 158.57M USD | ¥8K 54 USD | ¥2,443 16.49 USD | ¥2,476 16.71 USD | ¥23B 158.57M USD | 15.44 | ¥160 1.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,018.85 12.33 USD |
+14.94
|
₹12.98B 157.07M USD | ₹257.95K 3.12K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.98B 157.07M USD | 0 | -₹12.32 -0.1 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 33.00 1.04 USD |
-2.94
|
TRY 4.95B 155.45M USD | TRY 122.92K 3.86K USD | TRY 32.96 1.04 USD | TRY 33.60 1.06 USD | TRY 4.95B 155.45M USD | 4.80 | TRY 6.87 0.22 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,790 9.65 USD |
+1.59
|
₩194B 146.64M USD | ₩24K 18.47 USD | ₩12,360 9.33 USD | ₩12,860 9.71 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
| Panatlântica S.A. PATI4.SA | R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
| ArcelorMittal South Africa ARCXF | $0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
| National Building and Marketing Co. 9510.SR | SAR 43.00 11.47 USD |
+8.86
|
SAR 516.00M 137.66M USD | SAR 605.00 161.4 USD | SAR 40.70 10.86 USD | SAR 43.00 11.47 USD | SAR 516.00M 137.66M USD | 48.31 | SAR 0.89 0.24 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.01 0.0069 USD |
+9.09
|
€116.08M 133.99M USD | €38.22K 44.11K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
| Grange Resources Limited GRR.F | €0.09 0.11 USD |
+2.76
|
€111.82M 129.08M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.11 USD | €111.82M 129.08M USD | 4.65 | €0.02 0.02 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.79
|
€110.00M 126.98M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.00M 126.98M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.74
|
€108.54M 125.29M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.54M 125.29M USD | 0 | €0.00 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$18.19K 577.87 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,490 3.39 USD |
-4.67
|
₩153B 115.28M USD | ₩3K 2.29 USD | ₩4,415 3.33 USD | ₩4,705 3.55 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩6,160 4.65 USD |
+8.45
|
₩150B 113.24M USD | ₩543K 410.1 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,400.00 35.93 USD |
-1.3
|
ARS 95.79B 113.22M USD | ARS 147.00 0.17 USD | ARS 30,040.00 35.51 USD | ARS 30,960.00 36.6 USD | ARS 95.79B 113.22M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,700 5.06 USD |
0
|
₩144B 108.79M USD | ₩5K 3.45 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,349 1.02 USD |
+3.53
|
₩140B 105.64M USD | ₩421K 317.51 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Mevaco S.A. MEVA.AT | €8.66 10 USD |
-0.23
|
€90.93M 104.96M USD | €1.17K 1.35K USD | €8.50 9.81 USD | €8.68 10.02 USD | €90.93M 104.96M USD | 9.02 | €0.96 1.11 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 455.70K 12.82K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 1.76M 49.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥830 5.6 USD |
+0.61
|
¥14B 96.6M USD | ¥2K 16.88 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.6M USD | 7.50 | ¥111 0.75 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 3.38B 95.2M USD | THB 21.20K 596.51 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.38B 95.2M USD | 0 | -THB 0.73 -0.02 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,435 1.84 USD |
-1.01
|
₩125B 94.7M USD | ₩45K 34.33 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
+0.22
|
₹7.82B 94.6M USD | ₹126.00 1.52 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.64 | ₹18.94 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.28 0.33 USD |
+6.27
|
₹7.69B 93.03M USD | ₹251.92K 3.05K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-3.6
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.40 0.1 USD |
0
|
THB 2.96B 83.3M USD | THB 41.80K 1.18K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.40 0.1 USD |
0
|
THB 2.96B 83.3M USD | THB 41.80K 1.18K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,095 3.08 USD |
+0.37
|
₩110B 82.86M USD | ₩24K 17.77 USD | ₩3,995 3.02 USD | ₩4,105 3.1 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,670 6.54 USD |
+2.85
|
₩105B 79.38M USD | ₩38K 28.56 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.40 0.18 USD |
-0.71
|
HK$607.32M 77.65M USD | HK$28.00K 3.58K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$607.32M 77.65M USD | 3.78 | HK$0.37 0.05 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,040 27.27 USD |
-0.49
|
¥11B 75.06M USD | ¥900 6.08 USD | ¥4,040 27.27 USD | ¥4,060 27.41 USD | ¥11B 75.06M USD | 9.79 | ¥412 2.78 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.95 0.13 USD |
+1.02
|
NT$2.36B 74.9M USD | NT$7.00K 222.43 USD | NT$3.91 0.12 USD | NT$3.96 0.13 USD | NT$2.36B 74.9M USD | 24.68 | NT$0.16 0.005 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹609.35 7.37 USD |
+1.99
|
₹6.09B 73.72M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.09B 73.72M USD | 51.77 | ₹11.77 0.14 USD | ||
| DCM Corp. 024090.KS | ₩11,190 8.45 USD |
0
|
₩96B 72.7M USD | ₩68 0.05 USD | ₩11,130 8.4 USD | ₩11,200 8.45 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,773 11.97 USD |
0
|
¥10B 70.73M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥10B 70.73M USD | 9.34 | ¥190 1.28 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
-5.88
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥936 6.32 USD |
-0.43
|
¥10B 69.62M USD | ¥12K 83.7 USD | ¥934 6.3 USD | ¥950 6.41 USD | ¥10B 69.62M USD | 15.46 | ¥61 0.41 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,380 4.06 USD |
+0.75
|
₩91B 68.99M USD | ₩23K 17.38 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 2K 2.2 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 28 -0.02 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,010 1.52 USD |
-3.37
|
₩88B 66.73M USD | ₩139K 105.05 USD | ₩1,980 1.49 USD | ₩2,140 1.62 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,010 2.27 USD |
+1.52
|
₩85B 64.04M USD | ₩21K 15.87 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,210 1.67 USD |
-1.34
|
₩84B 63.19M USD | ₩13K 9.55 USD | ₩2,205 1.66 USD | ₩2,275 1.72 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,060 3.82 USD |
+0.6
|
₩78B 58.98M USD | ₩26K 19.46 USD | ₩4,997 3.77 USD | ₩5,140 3.88 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,750 26.99 USD |
+0.56
|
₩77B 57.79M USD | ₩116 0.09 USD | ₩35,550 26.83 USD | ₩35,950 27.14 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.40 0.58 USD |
-0.54
|
NT$1.77B 56.2M USD | NT$3.00K 95.42 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$1.77B 56.2M USD | 12.10 | NT$1.52 0.05 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,710 3.56 USD |
+5.25
|
₩74B 55.88M USD | ₩41K 30.77 USD | ₩4,355 3.29 USD | ₩4,835 3.65 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,375 1.79 USD |
-0.63
|
₩72B 54.5M USD | ₩11K 8.19 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,430 16.4 USD |
-0.41
|
¥8B 54.13M USD | ¥800 5.4 USD | ¥2,418 16.32 USD | ¥2,435 16.44 USD | ¥8B 54.13M USD | 9.63 | ¥252 1.7 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.76 USD |
+0.84
|
€46.54M 53.73M USD | €80.00 92.35 USD | €2.39 2.76 USD | €2.39 2.76 USD | €46.54M 53.73M USD | 0 | -€3.16 -3.6 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.50 2.59 USD |
-1.85
|
SEK 516.08M 50.38M USD | SEK 3.60K 351.31 USD | SEK 25.20 2.46 USD | SEK 26.80 2.62 USD | SEK 516.08M 50.38M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,631 1.23 USD |
+1.05
|
₩66B 50.15M USD | ₩20K 15.36 USD | ₩1,614 1.22 USD | ₩1,679 1.27 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,155 2.38 USD |
+4.67
|
₩64B 48.07M USD | ₩107K 80.54 USD | ₩2,995 2.26 USD | ₩3,185 2.4 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,630 1.99 USD |
-1.5
|
₩64B 47.93M USD | ₩129K 97.02 USD | ₩2,575 1.94 USD | ₩2,670 2.02 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||