결과 페이지 6 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajratan Global Wire Limited RAJRATAN.NS | $439.55 5.32 USD |
+2.33
|
$22.78B 275.65M USD | $27.19K 328.92 USD | $429.55 5.2 USD | $450 5.44 USD | $22.78B 275.65M USD | 37.89 | $11.6 0.14 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.8 1.36 USD |
-0.81
|
$8.56B 272M USD | $69.66K 2.21K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.56B 272M USD | 15.67 | $2.73 0.09 USD | |
| Steelcast Limited STEELCAS.NS | $1,097.5 13.28 USD |
+0.8
|
$22.41B 271.13M USD | $9.01K 109.05 USD | $1,086.1 13.14 USD | $1,128.7 13.66 USD | $22.41B 271.13M USD | 30.73 | $35.71 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,095.05 13.25 USD |
+0.79
|
$22.41B 271.11M USD | $266 3.22 USD | $1,086 13.14 USD | $1,113.95 13.48 USD | $22.41B 271.11M USD | 30.72 | $35.64 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $264.6 3.2 USD |
+0.49
|
$22.11B 267.46M USD | $9.96K 120.54 USD | $263.05 3.18 USD | $267.25 3.23 USD | $22.11B 267.46M USD | 23.27 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $264.15 3.2 USD |
+0.34
|
$22.07B 267.06M USD | $662 8.01 USD | $263.45 3.19 USD | $266.9 3.23 USD | $22.07B 267.06M USD | 23.23 | $11.37 0.14 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $512 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.1 — | |
| Neturen Co., Ltd. 5976.T | $1,106 7.47 USD |
+0.82
|
$37.93B 256.03M USD | $61.8K 417.17 USD | $1,100 7.43 USD | $1,112 7.51 USD | $37.93B 256.03M USD | 27.02 | $40.92 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.5 1.23 USD |
+5.49
|
$20.58B 249.03M USD | $543.63K 6.58K USD | $96.9 1.17 USD | $103 1.25 USD | $20.58B 249.03M USD | 25.50 | $3.98 0.05 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$227.7M 248.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.7M 248.91M USD | 7.13 | $0.86 0.94 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
+3.56
|
$328.85B 248.23M USD | $69.57K 52.51 USD | $9,170 6.92 USD | $9,650 7.28 USD | $328.85B 248.23M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
+3.84
|
$324.58B 245M USD | $54.51K 41.15 USD | $24,800 18.72 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
0
|
$34.87B 235.4M USD | $94.2K 635.88 USD | $253 1.71 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $643 4.34 USD |
+0.47
|
$34.83B 235.14M USD | $211.2K 1.43K USD | $642 4.33 USD | $649 4.38 USD | $34.83B 235.14M USD | 4.50 | $142.59 0.96 USD | |
| KG Chemical Corporation 001390.KS | $4,510 3.4 USD |
-1.53
|
$308.8B 233.09M USD | $345.49K 260.79 USD | $4,485 3.39 USD | $4,610 3.48 USD | $308.8B 233.09M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.48 1.62 USD |
-1.33
|
$210.09M 229.65M USD | $77 84.17 USD | $1.48 1.62 USD | $1.49 1.63 USD | $210.09M 229.65M USD | 9.25 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $879 5.93 USD |
+1.03
|
$33.37B 225.28M USD | $6K 40.5 USD | $871 5.88 USD | $879 5.93 USD | $33.37B 225.28M USD | 8.08 | $108.66 0.73 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $107.9K 3.04K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,970 12.81 USD |
+0.12
|
$286.12B 215.97M USD | $23.69K 17.88 USD | $16,570 12.51 USD | $17,140 12.94 USD | $286.12B 215.97M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,503 10.15 USD |
-0.33
|
$31.54B 212.92M USD | $10.7K 72.23 USD | $1,496 10.1 USD | $1,516 10.23 USD | $31.54B 212.92M USD | 4.96 | $302.66 2.04 USD | |
| Invercap S.A. INVERCAP.SN | $1,403.2 1.42 USD |
+1.11
|
$209.71B 212.9M USD | $11.3K 11.47 USD | $1,391.1 1.41 USD | $1,406.5 1.43 USD | $209.71B 212.9M USD | 0 | -$1,258 -1.2 USD | |
| Mukand Limited MUKANDLTD.BO | $121.25 1.47 USD |
+1
|
$17.52B 211.96M USD | $8.02K 96.98 USD | $120 1.45 USD | $123 1.49 USD | $17.52B 211.96M USD | 23.18 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
+6.15
|
$17.37B 210.11M USD | $178.25K 2.16K USD | $113.8 1.38 USD | $121.2 1.47 USD | $17.37B 210.11M USD | 22.93 | $5.24 0.06 USD | |
| Husteel Co., Ltd. 005010.KS | $4,865 3.67 USD |
+0.31
|
$273.36B 206.34M USD | $322.59K 243.5 USD | $4,790 3.62 USD | $4,885 3.69 USD | $273.36B 206.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.2 7.26 USD |
+2.64
|
$761.6M 203.17M USD | $5.96K 1.59K USD | $26.6 7.1 USD | $27.5 7.34 USD | $761.6M 203.17M USD | 19.71 | $1.38 0.37 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.15 USD |
-2.92
|
$182.1M 199.06M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $182.1M 199.06M USD | 0 | -$0.1 -0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
0
|
$6.16B 195.63M USD | $39 1.24 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,250 6.23 USD |
-2.71
|
$256.59B 193.68M USD | $122.46K 92.44 USD | $8,200 6.19 USD | $8,570 6.47 USD | $256.59B 193.68M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.74 0.32 USD |
+1.06
|
$15.19B 183.78M USD | $4.36K 52.69 USD | $26.56 0.32 USD | $26.98 0.33 USD | $15.19B 183.78M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $218.75 2.65 USD |
-1.75
|
$15B 181.51M USD | $355.44K 4.3K USD | $216.22 2.62 USD | $224.4 2.71 USD | $15B 181.51M USD | 20.63 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $218.7 2.65 USD |
-1.86
|
$15B 181.47M USD | $36.45K 441.03 USD | $215.95 2.61 USD | $224.45 2.72 USD | $15B 181.47M USD | 20.61 | $10.61 0.13 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.66B 179.79M USD | $4.78K 151.73 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $142 0.0090 USD |
+8.4
|
$2.75T 175.55M USD | $85.15M 5.44K USD | $132 0.0084 USD | $149 0.0095 USD | $2.75T 175.55M USD | 0 | -$145.4 -0.009 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
+2.86
|
$860.51M 174.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.51M 174.41M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$836.61M 169.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.61M 169.57M USD | 9.36 | $3.63 0.74 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,647 11.12 USD |
+10.09
|
$24.9B 168.1M USD | $601.2K 4.06K USD | $1,512 10.21 USD | $1,666 11.25 USD | $24.9B 168.1M USD | 10.56 | $155.88 1.05 USD | |
| Webco Industries WEBC | $179 — |
-3.24
|
$158.88M — | $12 — | $179 — | $181 — | $158.88M — | 5.57 | $32.11 — | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
-0.4
|
$4.79B 152.22M USD | $3.09K 98.31 USD | $25.1 0.8 USD | $25.2 0.8 USD | $4.79B 152.22M USD | 78.43 | $0.32 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,680 31.59 USD |
+0.65
|
$22.46B 151.63M USD | $11.7K 78.98 USD | $4,650 31.39 USD | $4,680 31.59 USD | $22.46B 151.63M USD | 18.60 | $251.57 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,400 9.36 USD |
+1.22
|
$186.98B 141.14M USD | $39.27K 29.64 USD | $12,370 9.34 USD | $12,590 9.5 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $312 0.02 USD |
+4.7
|
$2.2T 140.86M USD | $18.97M 1.21K USD | $294 0.02 USD | $314 0.02 USD | $2.2T 140.86M USD | 4.35 | $71.6 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.35
|
$118.07M 129.06M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.07M 129.06M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $90.86 1.1 USD |
+5.6
|
$10.3B 124.57M USD | $17.06K 206.41 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.3B 124.57M USD | 12.67 | $7.17 0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$111.97M 122.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.97M 122.4M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
0
|
$158.51B 119.65M USD | $27.59K 20.82 USD | $4,015 3.03 USD | $4,135 3.12 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.9 0.25 USD |
+2.3
|
$4.25B 119.45M USD | $294.9K 8.3K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.25B 119.45M USD | 0 | -$0.33 -0.009 USD | |
| Ascent Industries Co. SY4.F | $11.3 12.35 USD |
0
|
$108.44M 118.54M USD | $626 684.3 USD | $11.2 12.24 USD | $11.3 12.35 USD | $108.44M 118.54M USD | 0 | -$0.74 -0.8 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,120 5.37 USD |
+1.14
|
$153.16B 115.61M USD | $86.15K 65.03 USD | $7,040 5.31 USD | $7,170 5.41 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.32 0.4 USD |
-0.03
|
$9.47B 114.62M USD | $901 10.9 USD | $33.22 0.4 USD | $34.09 0.41 USD | $9.47B 114.62M USD | 15.28 | $2.18 0.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
-0.51
|
$104.84M 114.61M USD | $21.55K 23.55K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $104.84M 114.61M USD | 3.66 | $0.16 0.17 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.02 USD |
0
|
$100.33M 109.67M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $100.33M 109.67M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
+0.1
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.49 | $121.34 0.82 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08999 0.1 USD |
-0.55
|
$90.25M 98.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.25M 98.66M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,565 3.45 USD |
-0.11
|
$122.67B 92.6M USD | $105.93K 79.96 USD | $4,545 3.43 USD | $4,615 3.48 USD | $122.67B 92.6M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-4.46
|
$84.71M 92.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,070 10.62 USD |
+0.93
|
$117.41B 88.63M USD | $16.74K 12.64 USD | $13,900 10.49 USD | $14,130 10.67 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,470 10.17 USD |
+1.13
|
$116.57B 87.99M USD | $9.47K 7.15 USD | $13,330 10.06 USD | $13,520 10.21 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.63
|
$3.12B 87.74M USD | $200 5.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $1.37M 38.47K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$77.21M 84.4M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.21M 84.4M USD | 3.89 | $0.02 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,660 2.76 USD |
+2.09
|
$103.17B 77.87M USD | $125.42K 94.67 USD | $3,585 2.71 USD | $3,655 2.76 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,940 4.48 USD |
0
|
$100.91B 76.17M USD | $28.78K 21.72 USD | $5,850 4.42 USD | $5,980 4.51 USD | $100.91B 76.17M USD | 0 | $0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $219.4K 6.17K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $500 14.07 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,475 1.87 USD |
+0.2
|
$98.36B 74.24M USD | $9.45K 7.13 USD | $2,465 1.86 USD | $2,495 1.88 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,200 33.36 USD |
+1.03
|
$95.74B 72.27M USD | $551 0.42 USD | $43,550 32.87 USD | $44,400 33.51 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.54
|
$10.68B 72.11M USD | $5.3K 35.78 USD | $3,695 24.94 USD | $3,705 25.01 USD | $10.68B 72.11M USD | 7.46 | $495.7 3.35 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,610 1.22 USD |
-1.83
|
$94.26B 71.15M USD | $19.65K 14.83 USD | $1,607 1.21 USD | $1,640 1.24 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$71.12M — | $9K — | $0.05999 — | $0.08 — | $71.12M — | 0 | -$0.29 — | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,940 19.85 USD |
-0.1
|
$10.52B 71.03M USD | $7.6K 51.3 USD | $2,936 19.82 USD | $2,950 19.91 USD | $10.52B 71.03M USD | 7.47 | $393.18 2.65 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $120 0.0076 USD |
+20
|
$1.11T 70.87M USD | $68.57M 4.38K USD | $100 0.0063 USD | $132 0.0084 USD | $1.11T 70.87M USD | 15.00 | $8 0.0005 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,485 3.39 USD |
-4.78
|
$90.52B 68.33M USD | $1.28M 963 USD | $4,450 3.36 USD | $4,695 3.54 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.91 0.12 USD |
-1.09
|
$522.68M 66.83M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $522.68M 66.83M USD | 3.25 | $0.28 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-1.92
|
$60.93M 66.61M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $60.93M 66.61M USD | 0 | -$0.26 -0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $167.5 2.03 USD |
+1.24
|
$5.5B 66.59M USD | $67 0.81 USD | $167.1 2.02 USD | $167.65 2.03 USD | $5.5B 66.59M USD | 21.78 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.55 2 USD |
-1.73
|
$5.44B 65.77M USD | $22.34K 270.22 USD | $164.55 1.99 USD | $171.45 2.07 USD | $5.44B 65.77M USD | 21.50 | $7.7 0.09 USD | |
| Cintac S.A. CINTAC.SN | $56.29 0.06 USD |
+1.35
|
$64.49B 65.47M USD | $12.53K 12.72 USD | $56.29 0.06 USD | $56.29 0.06 USD | $64.49B 65.47M USD | 0 | -$29.6 -0.03 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.32M 64.85M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.32M 64.85M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,000 21.14 USD |
-1.06
|
$82.77B 62.48M USD | $674 0.51 USD | $27,750 20.95 USD | $28,500 21.51 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309 3.74 USD |
+0.39
|
$5.08B 61.44M USD | $1K 12.1 USD | $309 3.74 USD | $309 3.74 USD | $5.08B 61.44M USD | 66.88 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
0
|
$5.03B 60.84M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.03B 60.84M USD | 66.18 | $4.61 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.25 5.74 USD |
+2.94
|
$55.13M 60.26M USD | $3.12K 3.41K USD | $5 5.47 USD | $5.3 5.79 USD | $55.13M 60.26M USD | 0 | -$0.05 -0.05 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $12 0.38 USD |
-4.84
|
$1.89B 59.4M USD | $137.72K 4.32K USD | $12 0.38 USD | $12.1 0.38 USD | $1.89B 59.4M USD | 34.28 | $0.35 0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,847 1.39 USD |
-2.84
|
$78.23B 59.05M USD | $219.42K 165.62 USD | $1,837 1.39 USD | $1,935 1.46 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| UEX, Ltd. 9888.T | $778 5.25 USD |
-0.77
|
$8.57B 57.87M USD | $9.6K 64.8 USD | $776 5.24 USD | $784 5.29 USD | $8.57B 57.87M USD | 9.99 | $77.85 0.53 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
0
|
$1.68B 53.44M USD | $17 0.54 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
+0.69
|
$7.8B 52.66M USD | $400 2.7 USD | $1,311 8.85 USD | $1,320 8.91 USD | $7.8B 52.66M USD | 8.06 | $163.74 1.11 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
+2.5
|
$532.31M 51.96M USD | $1.13K 109.81 USD | $40 3.9 USD | $40.9 3.99 USD | $532.31M 51.96M USD | 0 | -$3.94 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.61 3.95 USD |
+0.14
|
$47.48M 51.91M USD | $117 127.9 USD | $3.61 3.95 USD | $3.61 3.95 USD | $47.48M 51.91M USD | 0 | -$0.36 -0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,700 2.04 USD |
+1.31
|
$65.75B 49.63M USD | $2.89M 2.18K USD | $2,520 1.9 USD | $3,060 2.31 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||