결과 페이지 6 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.BO | ₹136.10 1.65 USD |
-0.44
|
₹20.47B 247.67M USD | ₹1.25K 15.12 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.47B 247.67M USD | 24.47 | ₹5.56 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹33.31 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹19.45K 235.35 USD | ₹31.85 0.39 USD | ₹33.31 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
0
|
€203.66M 222.63M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €203.66M 222.63M USD | 8.02 | €0.68 0.74 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.46 8.15 USD |
-0.53
|
€192.31M 210.22M USD | €50.00 54.66 USD | €7.46 8.15 USD | €7.62 8.33 USD | €192.31M 210.22M USD | 29.83 | €0.25 0.27 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥569 3.84 USD |
-1.9
|
¥31B 208.08M USD | ¥451K 3.05K USD | ¥569 3.84 USD | ¥581 3.92 USD | ¥31B 208.08M USD | 5.41 | ¥105 0.71 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 422.00 0.03 USD |
+1.93
|
IDR 2.98T 190.15M USD | IDR 3.19M 203.66 USD | IDR 412.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.98T 190.15M USD | 5.50 | IDR 76.59 0.004 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,806 12.19 USD |
+1.63
|
¥27B 184.33M USD | ¥181K 1.22K USD | ¥1,764 11.91 USD | ¥1,806 12.19 USD | ¥27B 184.33M USD | 9.10 | ¥198 1.34 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.55 0.91 USD |
-1.55
|
NT$5.74B 182.53M USD | NT$1.03K 32.73 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$5.74B 182.53M USD | 10.81 | NT$2.64 0.08 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.94
|
€161.32M 176.35M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €161.32M 176.35M USD | 0 | €0.00 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,390 5.58 USD |
-0.4
|
₩230B 173.49M USD | ₩33K 24.63 USD | ₩7,350 5.55 USD | ₩7,450 5.62 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 191.40K 5.39K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,010 3.03 USD |
+0.12
|
₩225B 170.08M USD | ₩197K 148.44 USD | ₩3,965 2.99 USD | ₩4,055 3.06 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.60 0.88 USD |
-0.54
|
NT$5.27B 167.38M USD | NT$17.17K 545.49 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$5.27B 167.38M USD | 46.00 | NT$0.60 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-10
|
€149.97M 163.94M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.97M 163.94M USD | 1.35 | €0.01 0.01 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
+0.9
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.32M 163.83M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
-1.58
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.32M 163.83M USD | 9.79 | R$3.37 0.68 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹189.10 2.29 USD |
-2.43
|
₹13.46B 162.9M USD | ₹5.61K 67.82 USD | ₹188.85 2.28 USD | ₹194.90 2.36 USD | ₹13.46B 162.9M USD | 18.48 | ₹10.23 0.12 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 210.00 0.01 USD |
+2.94
|
IDR 2.54T 162.53M USD | IDR 20.07M 1.28K USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.54T 162.53M USD | 0 | -IDR 25.23 -0.001 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.35 0.49 USD |
-1.29
|
NT$4.97B 158.04M USD | NT$36.13K 1.15K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$4.97B 158.04M USD | 35.69 | NT$0.43 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,725 31.9 USD |
+1.29
|
¥23B 152.05M USD | ¥55K 368.57 USD | ¥4,670 31.52 USD | ¥4,735 31.96 USD | ¥23B 152.05M USD | 12.05 | ¥392 2.65 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹734.90 8.89 USD |
+4.99
|
₹12.08B 146.12M USD | ₹3.48K 42.15 USD | ₹715.00 8.65 USD | ₹734.90 8.89 USD | ₹12.08B 146.12M USD | 141.87 | ₹5.18 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹729.00 8.82 USD |
+4.64
|
₹11.98B 144.95M USD | ₹29.98K 362.65 USD | ₹698.50 8.45 USD | ₹731.40 8.85 USD | ₹11.98B 144.95M USD | 141.55 | ₹5.15 0.06 USD | |
| Webco Industries WEBC | $200.00 — |
-0.51
|
$140.57M — | $57.00 — | $200.00 — | $200.00 — | $140.57M — | 6.08 | $32.88 — | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,130 1.61 USD |
-2.96
|
₩183B 138.43M USD | ₩916K 691.28 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
-0.96
|
NT$4.29B 136.4M USD | NT$20.02K 636.01 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.7
|
€122.42M 133.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.42M 133.82M USD | 0 | -€0.04 -0.04 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-4.76
|
€120.00M 131.18M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €120.00M 131.18M USD | 0 | €0.00 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,130 8.4 USD |
-0.54
|
₩168B 126.68M USD | ₩24K 18.34 USD | ₩11,050 8.34 USD | ₩11,470 8.66 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,350 36.5 USD |
+0.73
|
₩164B 124.14M USD | ₩30K 22.27 USD | ₩48,150 36.35 USD | ₩49,900 37.67 USD | ₩164B 124.14M USD | 0 | ₩0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| ArcelorMittal South Africa ARCXF | $0.06 — |
+24.49
|
$115.10M — | $10.00K — | $0.07 — | $0.07 — | $115.10M — | 0 | -$0.29 — | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,930 5.23 USD |
+0.43
|
₩149B 112.52M USD | ₩53K 40.15 USD | ₩6,870 5.19 USD | ₩6,970 5.26 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | |
| Ascent Industries Co. SY4.F | €10.80 11.81 USD |
-1.82
|
€101.14M 110.56M USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €101.14M 110.56M USD | 0 | -€0.28 -0.3 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-1.21
|
THB 3.89B 109.39M USD | THB 456.00K 12.83K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$168.01 34.05 USD |
-1.46
|
R$539.38M 109.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.38M 109.32M USD | 13.93 | R$12.06 2.44 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,220 3.94 USD |
-0.57
|
₩140B 105.88M USD | ₩246K 185.86 USD | ₩5,130 3.87 USD | ₩5,300 4 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,014 13.6 USD |
-0.15
|
¥15B 100.98M USD | ¥500 3.38 USD | ¥2,012 13.58 USD | ¥2,028 13.69 USD | ¥15B 100.98M USD | 15.01 | ¥134 0.91 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,860 11.97 USD |
-0.19
|
₩132B 99.9M USD | ₩8K 6.06 USD | ₩15,820 11.94 USD | ₩16,060 12.12 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.58 0.35 USD |
-1.65
|
₹8.06B 97.47M USD | ₹81.07K 980.82 USD | ₹28.05 0.34 USD | ₹29.31 0.35 USD | ₹8.06B 97.47M USD | 11.95 | ₹2.39 0.03 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.09
|
€86.00M 94.01M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.00M 94.01M USD | 4.54 | €0.02 0.02 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,240 2.45 USD |
-0.15
|
₩123B 92.64M USD | ₩25K 18.57 USD | ₩3,200 2.42 USD | ₩3,285 2.48 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹64.40 0.78 USD |
-0.83
|
₹7.46B 90.22M USD | ₹45.93K 555.64 USD | ₹61.69 0.75 USD | ₹65.00 0.79 USD | ₹7.46B 90.22M USD | 0 | -₹43.64 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹64.40 0.78 USD |
-1.68
|
₹7.46B 90.22M USD | ₹1.96K 23.72 USD | ₹62.23 0.75 USD | ₹65.50 0.79 USD | ₹7.46B 90.22M USD | 0 | -₹43.64 -0.5 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-0.69
|
€82.42M 90.09M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.42M 90.09M USD | 0 | -€0.25 -0.2 USD | |
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
+0.17
|
CLP 88B 89.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.56M USD | 0 | -CLP 9 -0.008 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,695 24.94 USD |
-0.27
|
¥13B 89.27M USD | ¥5K 31.05 USD | ¥3,650 24.64 USD | ¥3,720 25.11 USD | ¥13B 89.27M USD | 8.61 | ¥429 2.89 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 671.70K 18.9K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 811.70K 22.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
0
|
HK$650.70M 83.2M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-9.52
|
€73.69M 80.55M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €73.69M 80.55M USD | 0 | €0.00 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,365 29.46 USD |
-2.13
|
¥12B 80.06M USD | ¥1K 7.43 USD | ¥4,365 29.46 USD | ¥4,440 29.97 USD | ¥12B 80.06M USD | 8.80 | ¥496 3.34 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,425 3.34 USD |
-0.56
|
₩105B 79.3M USD | ₩98K 73.94 USD | ₩4,330 3.27 USD | ₩4,625 3.49 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,830 8.93 USD |
-0.42
|
₩102B 76.86M USD | ₩3K 2.08 USD | ₩11,780 8.89 USD | ₩11,970 9.04 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
+0.99
|
HK$585.87M 74.91M USD | HK$120.00K 15.34K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
-1.41
|
₩99B 74.47M USD | ₩106K 79.95 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,780 4.36 USD |
-0.52
|
₩98B 74.12M USD | ₩12K 9.06 USD | ₩5,780 4.36 USD | ₩5,900 4.45 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.71 0.49 USD |
-0.57
|
TRY 2.36B 74M USD | TRY 10.27K 322.59 USD | TRY 15.71 0.49 USD | TRY 15.71 0.49 USD | TRY 2.36B 74M USD | 0 | -TRY 0.32 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,703 1.29 USD |
-2.07
|
₩98B 73.65M USD | ₩137K 103.44 USD | ₩1,662 1.25 USD | ₩1,745 1.32 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
-0.62
|
₩95B 71.84M USD | ₩6K 4.54 USD | ₩2,395 1.81 USD | ₩2,415 1.82 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 88.30K 2.48K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 12.90 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 2.47B 69.58M USD | THB 96.80K 2.72K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.47B 69.58M USD | 0 | -THB 0.09 -0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 116.00 0.0074 USD |
0
|
IDR 1.07T 68.51M USD | IDR 1.99M 126.95 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.07T 68.51M USD | 9.76 | IDR 11.88 0.0007 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,650 29.93 USD |
-0.63
|
₩86B 64.83M USD | ₩2K 1.25 USD | ₩39,500 29.82 USD | ₩39,900 30.12 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-30.69
|
€58.27M 63.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 63.69M USD | 0 | -€0.01 -0.01 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,870 2.92 USD |
-2.03
|
₩78B 58.96M USD | ₩125K 94.3 USD | ₩3,830 2.89 USD | ₩4,010 3.03 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | |
| UEX, Ltd. 9888.T | ¥764 5.16 USD |
-0.13
|
¥8B 56.83M USD | ¥5K 33.75 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥8B 56.83M USD | 9.07 | ¥84 0.57 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.76 2.05 USD |
0
|
CA$71.64M 53.16M USD | CA$507.00 376.22 USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$71.64M 53.16M USD | 0 | -CA$0.20 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.00 0.51 USD |
-1.22
|
₹4.38B 52.96M USD | ₹69.30K 838.37 USD | ₹41.66 0.5 USD | ₹42.52 0.51 USD | ₹4.38B 52.96M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹63.00K 762.23 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,302 8.79 USD |
-3.48
|
¥8B 51.94M USD | ¥23K 157.28 USD | ¥1,298 8.76 USD | ¥1,350 9.11 USD | ¥8B 51.94M USD | 7.43 | ¥175 1.18 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.50 0.52 USD |
-2.37
|
NT$1.61B 51.12M USD | NT$2.14K 68.09 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.61B 51.12M USD | 0 | -NT$0.03 -0.0009 USD | |
| Tree Island Steel TWIRF | $1.96 — |
+1.03
|
$51.01M — | $200.00 — | $1.96 — | $1.96 — | $51.01M — | 0 | -$0.14 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.25 0.29 USD |
-0.54
|
NT$1.60B 50.75M USD | NT$61.23K 1.95K USD | NT$9.25 0.29 USD | NT$9.52 0.3 USD | NT$1.60B 50.75M USD | 0 | -NT$2.71 -0.08 USD | |
| BE Group AB (publ) BGA1.F | €2.29 2.5 USD |
-1.72
|
€46.25M 50.56M USD | €300.00 327.94 USD | €2.29 2.5 USD | €2.29 2.5 USD | €46.25M 50.56M USD | 0 | -€3.69 -4.03 USD | |
| BE Group AB (publ) BEGR.ST | SEK 26.00 2.54 USD |
0
|
SEK 514.13M 50.19M USD | SEK 236.00 23.04 USD | SEK 25.85 2.52 USD | SEK 26.00 2.54 USD | SEK 514.13M 50.19M USD | 0 | -SEK 40.66 -3.9 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.08 1.43 USD |
-3.77
|
₹4.04B 48.86M USD | ₹9.40K 113.74 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹4.04B 48.86M USD | 33.16 | ₹3.56 0.04 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
-1.08
|
₩64B 48.56M USD | ₩4K 3.02 USD | ₩7,240 5.47 USD | ₩7,330 5.53 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.90 1.41 USD |
-5.76
|
₹3.96B 47.86M USD | ₹1.34K 16.18 USD | ₹116.90 1.41 USD | ₹124.10 1.5 USD | ₹3.96B 47.86M USD | 32.83 | ₹3.56 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.87 0.72 USD |
-2.3
|
₹3.92B 47.47M USD | ₹22.54K 272.74 USD | ₹59.31 0.72 USD | ₹62.37 0.75 USD | ₹3.92B 47.47M USD | 26.84 | ₹2.23 0.03 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥467 3.15 USD |
+0.65
|
¥7B 46.19M USD | ¥157K 1.06K USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥7B 46.19M USD | 0 | -¥528 -3.5 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,391 1.05 USD |
-1.28
|
₩60B 45.35M USD | ₩72K 54.45 USD | ₩1,390 1.05 USD | ₩1,424 1.07 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,000 13.5 USD |
+0.5
|
¥7B 44.55M USD | ¥3K 18.9 USD | ¥1,988 13.42 USD | ¥2,000 13.5 USD | ¥7B 44.55M USD | 7.26 | ¥275 1.86 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | €27.00 29.51 USD |
0
|
€40.38M 44.14M USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.00 29.51 USD | €40.38M 44.14M USD | 7.31 | €3.69 4.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,889 1.43 USD |
-6.25
|
₩58B 43.95M USD | ₩669K 505.28 USD | ₩1,871 1.41 USD | ₩2,085 1.57 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,581 10.67 USD |
-1.92
|
¥6B 41.99M USD | ¥400 2.7 USD | ¥1,581 10.67 USD | ¥1,612 10.88 USD | ¥6B 41.99M USD | 0 | -¥6 -0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$1.22B 38.87M USD | NT$33.09K 1.05K USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$1.22B 38.87M USD | 17.86 | NT$1.38 0.04 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.35B 38.07M USD | THB 2.00K 56.33 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.35B 38.07M USD | 17.57 | THB 0.14 0.003 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.25 0.9 USD |
-1.22
|
NT$1.20B 37.99M USD | NT$41.17K 1.31K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$1.20B 37.99M USD | 10.78 | NT$2.62 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.60K 804.73 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 12.81 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 28.60K 804.73 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 116.10K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
0
|
THB 1.32B 37.1M USD | THB 114.50K 3.22K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 5.72 | THB 0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.84M USD | THB 500.00 14.07 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.92 0.05 USD |
+0.52
|
THB 1.27B 35.66M USD | THB 500.00 14.07 USD | THB 1.92 0.05 USD | THB 1.92 0.05 USD | THB 1.27B 35.66M USD | 0 | -THB 0.13 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||