결과 페이지 6 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eisen- und Hüttenwerke AG EIS.F | $14.3 15.63 USD |
-2.05
|
$251.68M 275.12M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $251.68M 275.12M USD | 30.42 | $0.47 0.51 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $731 4.93 USD |
+1.53
|
$39.6B 267.33M USD | $142.3K 960.56 USD | $724 4.89 USD | $735 4.96 USD | $39.6B 267.33M USD | 5.12 | $142.63 0.96 USD | |
| SeAH Holdings Corporation 058650.KS | $90,400 68.24 USD |
-0.44
|
$352.16B 265.83M USD | $450 0.34 USD | $90,000 67.94 USD | $91,700 69.22 USD | $352.16B 265.83M USD | 0 | $0 0 USD | |
| Mory Industries Inc. 5464.T | $1,030 6.95 USD |
+5.42
|
$39.11B 263.97M USD | $21.8K 147.16 USD | $986 6.66 USD | $1,031 6.96 USD | $39.11B 263.97M USD | 9.48 | $108.64 0.73 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.07 — | |
| Group Five Pipe Saudi Company 9523.SR | $33.4 8.91 USD |
-2.77
|
$935.2M 249.49M USD | $17.06K 4.55K USD | $32.9 8.78 USD | $35.35 9.43 USD | $935.2M 249.49M USD | 107.74 | $0.31 0.08 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
+1.92
|
$36.38B 245.59M USD | $340.6K 2.3K USD | $261 1.76 USD | $265 1.79 USD | $36.38B 245.59M USD | 11.56 | $22.91 0.15 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.4 1.2 USD |
-1.39
|
$20.18B 244.17M USD | $25.19K 304.74 USD | $99.2 1.2 USD | $102.5 1.24 USD | $20.18B 244.17M USD | 25.55 | $3.89 0.05 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.54 1.68 USD |
+1.32
|
$220.7M 241.26M USD | $7 7.65 USD | $1.54 1.68 USD | $1.54 1.68 USD | $220.7M 241.26M USD | 11.00 | $0.14 0.15 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Rana Gruber ASA 7XH.MU | $5.72 6.25 USD |
+0.53
|
$213.58M 233.47M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $213.58M 233.47M USD | 6.89 | $0.83 0.91 USD | |
| Man Industries (India) Limited MANINDS.BO | $292.1 3.53 USD |
+1.27
|
$18.91B 228.77M USD | $74.25K 898.28 USD | $285.4 3.45 USD | $298.7 3.61 USD | $18.91B 228.77M USD | 25.18 | $11.6 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-1.87
|
$205.14M 224.25M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.14M 224.25M USD | 0 | -$0.09 -0.09 USD | |
| Steelcast Limited STEELCAS.NS | $910 11.01 USD |
-1.76
|
$18.44B 223.13M USD | $7.59K 91.81 USD | $901.2 10.9 USD | $930 11.25 USD | $18.44B 223.13M USD | 28.73 | $31.67 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $911.2 11.02 USD |
-1.45
|
$18.44B 223.13M USD | $299 3.62 USD | $900.5 10.89 USD | $928.4 11.23 USD | $18.44B 223.13M USD | 28.73 | $31.71 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Husteel Co., Ltd. 005010.KS | $5,130 3.87 USD |
-2.66
|
$288.24B 217.58M USD | $768.7K 580.24 USD | $5,060 3.82 USD | $5,270 3.98 USD | $288.24B 217.58M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| KISCO Corp. 104700.KS | $8,270 6.24 USD |
+1.1
|
$283.59B 214.06M USD | $30.92K 23.34 USD | $7,900 5.96 USD | $8,270 6.24 USD | $283.59B 214.06M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,400.1 1.42 USD |
+1.57
|
$209.24B 212.43M USD | $29.05K 29.49 USD | $1,378.5 1.4 USD | $1,413 1.43 USD | $209.24B 212.43M USD | 0 | -$1,295 -1.3 USD | |
| Neturen Co., Ltd. 5976.T | $913 6.16 USD |
+2.24
|
$31.31B 211.35M USD | $57.6K 388.82 USD | $898 6.06 USD | $913 6.16 USD | $31.31B 211.35M USD | 22.32 | $40.9 0.28 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,180 12.21 USD |
+3.52
|
$272.8B 205.92M USD | $38.76K 29.26 USD | $15,570 11.75 USD | $16,260 12.27 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $207.89 2.52 USD |
-4.74
|
$17.01B 205.78M USD | $167.47K 2.03K USD | $206.1 2.49 USD | $221.4 2.68 USD | $17.01B 205.78M USD | 16.07 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $208.1 2.52 USD |
-5
|
$17.01B 205.78M USD | $9.54K 115.36 USD | $205.65 2.49 USD | $221.15 2.68 USD | $17.01B 205.78M USD | 16.10 | $12.92 0.16 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.29 7.97 USD |
-0.01
|
$186.93M 204.34M USD | $1.69K 1.84K USD | $7.18 7.85 USD | $7.29 7.97 USD | $186.93M 204.34M USD | 34.71 | $0.21 0.23 USD | |
| KG Chemical Corporation 001390.KS | $3,905 2.95 USD |
+1.03
|
$267.37B 201.82M USD | $128.05K 96.66 USD | $3,810 2.88 USD | $3,935 2.97 USD | $267.37B 201.82M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,399 9.44 USD |
+3.32
|
$29.36B 198.18M USD | $15.2K 102.6 USD | $1,366 9.22 USD | $1,399 9.44 USD | $29.36B 198.18M USD | 4.62 | $302.62 2.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.15 0.34 USD |
-0.98
|
$15.96B 193.03M USD | $21.39K 258.76 USD | $27.82 0.34 USD | $28.49 0.34 USD | $15.96B 193.03M USD | 65.46 | $0.43 0.005 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-0.66
|
$6.06B 192.44M USD | $40.74K 1.29K USD | $29.35 0.93 USD | $30.35 0.96 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.31
|
$253.85B 191.62M USD | $8.46K 6.39 USD | $19,550 14.76 USD | $20,250 15.29 USD | $253.85B 191.62M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $311.5 3.77 USD |
+3.87
|
$15.82B 191.34M USD | $77.71K 940.14 USD | $297.65 3.6 USD | $321.8 3.89 USD | $15.82B 191.34M USD | 24.76 | $12.58 0.15 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.8 0.66 USD |
-0.48
|
$5.8B 184.22M USD | $31.1K 988.15 USD | $20.8 0.66 USD | $20.95 0.67 USD | $5.8B 184.22M USD | 22.36 | $0.93 0.03 USD | |
| Mukand Limited MUKANDLTD.BO | $95.69 1.16 USD |
-0.24
|
$13.83B 167.28M USD | $23.28K 281.63 USD | $94.57 1.14 USD | $96.76 1.17 USD | $13.83B 167.28M USD | 14.67 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $95.46 1.15 USD |
-0.31
|
$13.83B 167.28M USD | $66.98K 810.38 USD | $94.69 1.15 USD | $96.9 1.17 USD | $13.83B 167.28M USD | 14.64 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+0.44
|
$213.67B 161.28M USD | $32.34K 24.41 USD | $6,780 5.12 USD | $6,890 5.2 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $177.95 — |
0
|
$152.82M — | $100 — | $178 — | $178 — | $152.82M — | 5.36 | $33.19 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $121 0.0077 USD |
+3.42
|
$2.34T 149.59M USD | $24.97M 1.6K USD | $114 0.0072 USD | $131 0.0083 USD | $2.34T 149.59M USD | 0 | -$222.1 -0.01 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-0.52
|
$12.33B 149.23M USD | $6.2K 75 USD | $178 2.15 USD | $181.95 2.2 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.09 2.18 USD |
-0.18
|
$12.33B 149.23M USD | $65.98K 798.25 USD | $178 2.15 USD | $182.09 2.2 USD | $12.33B 149.23M USD | 16.72 | $10.77 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+1.87
|
$4.68B 148.58M USD | $4K 127.1 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,449 9.78 USD |
+1.05
|
$21.91B 147.89M USD | $51.6K 348.31 USD | $1,437 9.7 USD | $1,458 9.84 USD | $21.91B 147.89M USD | 36.21 | $40.01 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,420 29.84 USD |
+0.68
|
$21.22B 143.21M USD | $38.8K 261.91 USD | $4,370 29.5 USD | $4,435 29.94 USD | $21.22B 143.21M USD | 17.57 | $251.55 1.7 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+7.41
|
$695.06M 140.88M USD | $800 162.15 USD | $28.99 5.88 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,240 9.24 USD |
-0.73
|
$184.56B 139.32M USD | $63.53K 47.96 USD | $12,090 9.13 USD | $12,480 9.42 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $278 0.02 USD |
-1.42
|
$1.96T 125.51M USD | $1.31M 83.63 USD | $278 0.02 USD | $282 0.02 USD | $1.96T 125.51M USD | 3.70 | $75.03 0.004 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+0.9
|
$113.21M 123.75M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.2 12.24 USD | $113.21M 123.75M USD | 0 | -$0.97 -1.06 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.41
|
$113.05M 123.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.63 1.05 USD |
-0.29
|
$9.8B 118.52M USD | $6.99K 84.52 USD | $86 1.04 USD | $88.12 1.07 USD | $9.8B 118.52M USD | 12.79 | $6.77 0.08 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,005 3.02 USD |
+1.91
|
$155.22B 117.16M USD | $6.85K 5.17 USD | $3,915 2.96 USD | $4,025 3.04 USD | $155.22B 117.16M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,090 5.35 USD |
+2.16
|
$152.51B 115.12M USD | $1.83M 1.38K USD | $6,670 5.03 USD | $7,400 5.59 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$102.54M 112.08M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.54M 112.08M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$96.67M 105.67M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.67M 105.67M USD | 3.37 | $0.16 0.17 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.7K 25.34K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$88.1M 96.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.1M 96.3M USD | 0 | -$0.04 -0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,917 12.94 USD |
-1.64
|
$14.24B 96.12M USD | $300 2.03 USD | $1,877 12.67 USD | $1,917 12.94 USD | $14.24B 96.12M USD | 15.81 | $121.23 0.82 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
+0.21
|
$125.76B 94.93M USD | $536.11K 404.67 USD | $4,560 3.44 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.48 0.32 USD |
-2.93
|
$7.35B 88.86M USD | $177.7K 2.15K USD | $26 0.31 USD | $27.75 0.34 USD | $7.35B 88.86M USD | 14.01 | $1.89 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $106.31K 80.24 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.25 0.14 USD |
+1.19
|
$2.54B 80.59M USD | $21K 667.28 USD | $4.16 0.13 USD | $4.25 0.14 USD | $2.54B 80.59M USD | 0 | -$0.46 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.89
|
$2.82B 79.38M USD | $55.5K 1.56K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+7.69
|
$69.77M 76.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.77M 76.27M USD | 3.50 | $0.02 0.02 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,830 3.65 USD |
-5.11
|
$97.49B 73.59M USD | $2.86M 2.16K USD | $4,755 3.59 USD | $5,020 3.79 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$65.95M 72.09M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $65.95M 72.09M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+1.5
|
$94.18B 71.09M USD | $16.02K 12.1 USD | $2,320 1.75 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,310 2.5 USD |
0
|
$93.3B 70.43M USD | $48.49K 36.6 USD | $3,250 2.45 USD | $3,330 2.51 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.2M — | $50K — | $0.05999 — | $0.05999 — | $70.2M — | 0 | -$0.28 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,535 23.86 USD |
+0.71
|
$10.21B 68.9M USD | $3.1K 20.93 USD | $3,465 23.39 USD | $3,550 23.96 USD | $10.21B 68.9M USD | 7.09 | $498.07 3.36 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.98
|
$62.17M 67.96M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.17M 67.96M USD | 0 | -$0.24 -0.2 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,250 31.14 USD |
-0.36
|
$89.35B 67.44M USD | $1.64K 1.24 USD | $40,800 30.8 USD | $41,400 31.25 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
+0.58
|
$88.34B 66.68M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,210 3.93 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,724 18.39 USD |
+0.89
|
$9.75B 65.81M USD | $1.1K 7.43 USD | $2,701 18.23 USD | $2,727 18.41 USD | $9.75B 65.81M USD | 6.92 | $393.12 2.65 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.6 1.94 USD |
-1.65
|
$5.18B 62.69M USD | $293 3.54 USD | $160 1.94 USD | $165.8 2.01 USD | $5.18B 62.69M USD | 17.57 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.54 1.94 USD |
-2.02
|
$5.18B 62.69M USD | $5.07K 61.29 USD | $157.99 1.91 USD | $166.36 2.01 USD | $5.18B 62.69M USD | 17.58 | $9.13 0.11 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.38
|
$57.07M 62.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.07M 62.39M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,050 20.42 USD |
+1.69
|
$79.96B 60.36M USD | $1.06K 0.8 USD | $26,550 20.04 USD | $28,000 21.14 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $20K 20.3 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$45.96 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
-0.66
|
$48.91M 53.46M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.91M 53.46M USD | 0 | -$0.29 -0.3 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+1.13
|
$7.9B 53.34M USD | $2.5K 16.88 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.9B 53.34M USD | 8.16 | $163.66 1.1 USD | |
| UEX, Ltd. 9888.T | $716 4.83 USD |
+2.14
|
$7.89B 53.26M USD | $14.4K 97.2 USD | $702 4.74 USD | $717 4.84 USD | $7.89B 53.26M USD | 9.19 | $77.88 0.53 USD | |
| BE Group AB (publ) BEGR.ST | $41.9 4.09 USD |
-1.3
|
$544M 53.1M USD | $66 6.44 USD | $41.9 4.09 USD | $42.45 4.14 USD | $544M 53.1M USD | 0 | -$3.21 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.05 0.54 USD |
+0.59
|
$1.66B 52.82M USD | $16.3K 518.06 USD | $17 0.54 USD | $17.05 0.54 USD | $1.66B 52.82M USD | 106.56 | $0.16 0.005 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,605 1.21 USD |
-2.13
|
$67.98B 51.31M USD | $333.45K 251.7 USD | $1,579 1.19 USD | $1,634 1.23 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.5 0.43 USD |
+3.35
|
$4.11B 49.73M USD | $35.95K 434.87 USD | $34.5 0.42 USD | $35.98 0.44 USD | $4.11B 49.73M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250 3.02 USD |
+4.38
|
$4.11B 49.71M USD | $1.05K 12.67 USD | $239.95 2.9 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.63 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $249.65 3.02 USD |
+4.19
|
$4.11B 49.71M USD | $11.32K 136.95 USD | $230.6 2.79 USD | $250 3.02 USD | $4.11B 49.71M USD | 113.47 | $2.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||