국가: 일본 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,886.5 19.48 USD |
+1.21
|
$3.02T 20.37B USD | $1.62M 10.97K USD | $2,855 19.27 USD | $2,896.5 19.55 USD | $3.02T 20.37B USD | 8.61 | $335.11 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,699.5 11.47 USD |
+1.16
|
$1.08T 7.3B USD | $696.7K 4.7K USD | $1,685 11.37 USD | $1,700.5 11.48 USD | $1.08T 7.3B USD | 12.29 | $138.26 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619.5 10.93 USD |
+0.28
|
$638.29B 4.31B USD | $741.4K 5K USD | $1,608.5 10.86 USD | $1,624 10.96 USD | $638.29B 4.31B USD | 5.31 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,958 60.47 USD |
+0.55
|
$555.58B 3.75B USD | $33.9K 228.83 USD | $8,908 60.13 USD | $8,977 60.6 USD | $555.58B 3.75B USD | 17.82 | $502.47 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,555 24 USD |
+0.94
|
$271B 1.83B USD | $45.1K 304.44 USD | $3,534 23.86 USD | $3,558 24.02 USD | $271B 1.83B USD | 13.42 | $264.85 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004.5 6.78 USD |
+2.53
|
$206.76B 1.4B USD | $420.9K 2.84K USD | $986.3 6.66 USD | $1,010 6.82 USD | $206.76B 1.4B USD | 7.46 | $134.51 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
0
|
$159.91B 1.08B USD | $6.8K 45.9 USD | $5,520 37.26 USD | $5,560 37.53 USD | $159.91B 1.08B USD | 11.86 | $466.18 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,502 10.14 USD |
+0.94
|
$154.65B 1.04B USD | $51.1K 344.94 USD | $1,496 10.1 USD | $1,508 10.18 USD | $154.65B 1.04B USD | 7.58 | $197.9 1.34 USD | |
| Aichi Steel Corporation 5482.T | $7,980 53.87 USD |
+2.44
|
$152.43B 1.03B USD | $37.3K 251.79 USD | $7,760 52.38 USD | $7,990 53.93 USD | $152.43B 1.03B USD | 20.04 | $398.07 2.69 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,020 13.64 USD |
+1.56
|
$87.79B 592.59M USD | $54.1K 365.19 USD | $1,972 13.31 USD | $2,035 13.74 USD | $87.79B 592.59M USD | 8.13 | $248.23 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,652 17.9 USD |
+1.8
|
$79.35B 535.6M USD | $12.7K 85.73 USD | $2,605 17.58 USD | $2,671 18.03 USD | $79.35B 535.6M USD | 32.01 | $82.84 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
0
|
$67.55B 455.98M USD | $21.8K 147.16 USD | $5,530 37.33 USD | $5,590 37.73 USD | $67.55B 455.98M USD | 13.24 | $420.53 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,780 25.52 USD |
+0.93
|
$55.28B 373.16M USD | $19.5K 131.63 USD | $3,735 25.21 USD | $3,790 25.58 USD | $55.28B 373.16M USD | 4.51 | $837.76 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,905 26.36 USD |
+0.77
|
$55B 371.25M USD | $21.7K 146.48 USD | $3,875 26.16 USD | $3,915 26.43 USD | $55B 371.25M USD | 5.39 | $724.24 4.89 USD | |
| Shinsho Corporation 8075.T | $1,995 13.47 USD |
+0.71
|
$52.7B 355.75M USD | $24.7K 166.73 USD | $1,981 13.37 USD | $2,002 13.51 USD | $52.7B 355.75M USD | 5.28 | $377.38 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
+0.92
|
$47.36B 319.67M USD | $18.2K 122.86 USD | $5,450 36.79 USD | $5,500 37.13 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,108 7.48 USD |
+1
|
$38B 256.49M USD | $28.9K 195.08 USD | $1,100 7.43 USD | $1,109 7.49 USD | $38B 256.49M USD | 27.07 | $40.92 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $646 4.36 USD |
+0.94
|
$35B 236.24M USD | $127.9K 863.36 USD | $642 4.33 USD | $648 4.37 USD | $35B 236.24M USD | 4.53 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
0
|
$34.87B 235.4M USD | $94.2K 635.88 USD | $253 1.71 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $878 5.93 USD |
+0.92
|
$33.33B 225.02M USD | $5.3K 35.78 USD | $871 5.88 USD | $879 5.93 USD | $33.33B 225.02M USD | 8.08 | $108.66 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,506 10.17 USD |
-0.13
|
$31.6B 213.34M USD | $3.2K 21.6 USD | $1,503 10.15 USD | $1,516 10.23 USD | $31.6B 213.34M USD | 4.97 | $302.66 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,633 11.02 USD |
+9.16
|
$24.69B 166.68M USD | $457.3K 3.09K USD | $1,512 10.21 USD | $1,664 11.23 USD | $24.69B 166.68M USD | 10.47 | $155.88 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,665 31.49 USD |
+0.32
|
$22.39B 151.15M USD | $7.6K 51.3 USD | $4,650 31.39 USD | $4,680 31.59 USD | $22.39B 151.15M USD | 18.54 | $251.57 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
0
|
$14.85B 100.23M USD | $1.8K 12.15 USD | $1,999 13.49 USD | $2,017 13.62 USD | $14.85B 100.23M USD | 16.47 | $121.34 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.54
|
$10.68B 72.11M USD | $4.1K 27.68 USD | $3,695 24.94 USD | $3,700 24.98 USD | $10.68B 72.11M USD | 7.46 | $495.7 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,940 19.85 USD |
-0.1
|
$10.52B 71.03M USD | $3K 20.25 USD | $2,940 19.85 USD | $2,950 19.91 USD | $10.52B 71.03M USD | 7.47 | $393.18 2.65 USD | |
| UEX, Ltd. 9888.T | $777 5.24 USD |
-0.89
|
$8.56B 57.8M USD | $8.8K 59.4 USD | $776 5.24 USD | $784 5.29 USD | $8.56B 57.8M USD | 9.98 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,319 8.9 USD |
+0.61
|
$7.8B 52.62M USD | $200 1.35 USD | $1,311 8.85 USD | $1,319 8.9 USD | $7.8B 52.62M USD | 8.05 | $163.74 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
0
|
$6.53B 44.09M USD | $500 3.38 USD | $1,660 11.21 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$25.73 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,932 13.04 USD |
+0.21
|
$6.36B 42.93M USD | $200 1.35 USD | $1,930 13.03 USD | $1,932 13.04 USD | $6.36B 42.93M USD | 6.52 | $296.14 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
+0.5
|
$5.86B 39.57M USD | $1.1K 7.43 USD | $397 2.68 USD | $400 2.7 USD | $5.86B 39.57M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,352 9.13 USD |
-1.74
|
$5.21B 35.14M USD | $1.1K 7.43 USD | $1,365 9.21 USD | $1,380 9.32 USD | $5.21B 35.14M USD | 11.55 | $116.96 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $711 4.8 USD |
0
|
$4.76B 32.13M USD | $1.3K 8.78 USD | $705 4.76 USD | $713 4.81 USD | $4.76B 32.13M USD | 2.39 | $297.41 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
-0.29
|
$4.65B 31.39M USD | $600 4.05 USD | $695 4.69 USD | $696 4.7 USD | $4.65B 31.39M USD | 8.11 | $85.66 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $8.1K 54.68 USD | $191 1.29 USD | $192 1.3 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $820 5.54 USD |
-0.12
|
$3.95B 26.69M USD | $1K 6.75 USD | $819 5.53 USD | $820 5.54 USD | $3.95B 26.69M USD | 6.80 | $120.44 0.81 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
0
|
$3.06B 20.64M USD | $1.5K 10.13 USD | $522 3.52 USD | $534 3.6 USD | $3.06B 20.64M USD | 27.40 | $19.45 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $501 3.38 USD |
+0.2
|
$3.03B 20.44M USD | $1.3K 8.78 USD | $501 3.38 USD | $503 3.4 USD | $3.03B 20.44M USD | 9.87 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $918 6.2 USD |
0
|
$2.76B 18.6M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.76B 18.6M USD | 8.48 | $108.23 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,544 10.42 USD |
+0.65
|
$2.4B 16.22M USD | $1.5K 10.13 USD | $1,524 10.29 USD | $1,550 10.46 USD | $2.4B 16.22M USD | 5.71 | $270.14 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}