$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

국가: 일본 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,886.5 19.48 USD
+1.21
$3.02T 20.37B USD $1.62M 10.97K USD $2,855 19.27 USD $2,896.5 19.55 USD $3.02T 20.37B USD 8.61 $335.11 2.26 USD
JFE Holdings, Inc.  5411.T $1,699.5 11.47 USD
+1.16
$1.08T 7.3B USD $696.7K 4.7K USD $1,685 11.37 USD $1,700.5 11.48 USD $1.08T 7.3B USD 12.29 $138.26 0.93 USD
Kobe Steel, Ltd.  5406.T $1,619.5 10.93 USD
+0.28
$638.29B 4.31B USD $741.4K 5K USD $1,608.5 10.86 USD $1,624 10.96 USD $638.29B 4.31B USD 5.31 $304.59 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,958 60.47 USD
+0.55
$555.58B 3.75B USD $33.9K 228.83 USD $8,908 60.13 USD $8,977 60.6 USD $555.58B 3.75B USD 17.82 $502.47 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,555 24 USD
+0.94
$271B 1.83B USD $45.1K 304.44 USD $3,534 23.86 USD $3,558 24.02 USD $271B 1.83B USD 13.42 $264.85 1.79 USD
Daido Steel Co., Ltd.  5471.T $1,004.5 6.78 USD
+2.53
$206.76B 1.4B USD $420.9K 2.84K USD $986.3 6.66 USD $1,010 6.82 USD $206.76B 1.4B USD 7.46 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,530 37.33 USD
0
$159.91B 1.08B USD $6.8K 45.9 USD $5,520 37.26 USD $5,560 37.53 USD $159.91B 1.08B USD 11.86 $466.18 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,502 10.14 USD
+0.94
$154.65B 1.04B USD $51.1K 344.94 USD $1,496 10.1 USD $1,508 10.18 USD $154.65B 1.04B USD 7.58 $197.9 1.34 USD
Aichi Steel Corporation  5482.T $7,980 53.87 USD
+2.44
$152.43B 1.03B USD $37.3K 251.79 USD $7,760 52.38 USD $7,990 53.93 USD $152.43B 1.03B USD 20.04 $398.07 2.69 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Kyoei Steel Ltd.  5440.T $2,020 13.64 USD
+1.56
$87.79B 592.59M USD $54.1K 365.19 USD $1,972 13.31 USD $2,035 13.74 USD $87.79B 592.59M USD 8.13 $248.23 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,652 17.9 USD
+1.8
$79.35B 535.6M USD $12.7K 85.73 USD $2,605 17.58 USD $2,671 18.03 USD $79.35B 535.6M USD 32.01 $82.84 0.56 USD
Kurimoto,Ltd.  5602.T $5,570 37.6 USD
0
$67.55B 455.98M USD $21.8K 147.16 USD $5,530 37.33 USD $5,590 37.73 USD $67.55B 455.98M USD 13.24 $420.53 2.84 USD
Godo Steel, Ltd.  5410.T $3,780 25.52 USD
+0.93
$55.28B 373.16M USD $19.5K 131.63 USD $3,735 25.21 USD $3,790 25.58 USD $55.28B 373.16M USD 4.51 $837.76 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,905 26.36 USD
+0.77
$55B 371.25M USD $21.7K 146.48 USD $3,875 26.16 USD $3,915 26.43 USD $55B 371.25M USD 5.39 $724.24 4.89 USD
Shinsho Corporation  8075.T $1,995 13.47 USD
+0.71
$52.7B 355.75M USD $24.7K 166.73 USD $1,981 13.37 USD $2,002 13.51 USD $52.7B 355.75M USD 5.28 $377.38 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,480 36.99 USD
+0.92
$47.36B 319.67M USD $18.2K 122.86 USD $5,450 36.79 USD $5,500 37.13 USD $47.36B 319.67M USD 5.03 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,108 7.48 USD
+1
$38B 256.49M USD $28.9K 195.08 USD $1,100 7.43 USD $1,109 7.49 USD $38B 256.49M USD 27.07 $40.92 0.28 USD
Nakayama Steel Works, Ltd.  5408.T $646 4.36 USD
+0.94
$35B 236.24M USD $127.9K 863.36 USD $642 4.33 USD $648 4.37 USD $35B 236.24M USD 4.53 $142.59 0.96 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
0
$34.87B 235.4M USD $94.2K 635.88 USD $253 1.71 USD $256 1.73 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Mory Industries Inc.  5464.T $878 5.93 USD
+0.92
$33.33B 225.02M USD $5.3K 35.78 USD $871 5.88 USD $879 5.93 USD $33.33B 225.02M USD 8.08 $108.66 0.73 USD
Sato Shoji Corporation  8065.T $1,506 10.17 USD
-0.13
$31.6B 213.34M USD $3.2K 21.6 USD $1,503 10.15 USD $1,516 10.23 USD $31.6B 213.34M USD 4.97 $302.66 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,633 11.02 USD
+9.16
$24.69B 166.68M USD $457.3K 3.09K USD $1,512 10.21 USD $1,664 11.23 USD $24.69B 166.68M USD 10.47 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,665 31.49 USD
+0.32
$22.39B 151.15M USD $7.6K 51.3 USD $4,650 31.39 USD $4,680 31.59 USD $22.39B 151.15M USD 18.54 $251.57 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $1,999 13.49 USD
0
$14.85B 100.23M USD $1.8K 12.15 USD $1,999 13.49 USD $2,017 13.62 USD $14.85B 100.23M USD 16.47 $121.34 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,700 24.98 USD
+0.54
$10.68B 72.11M USD $4.1K 27.68 USD $3,695 24.94 USD $3,700 24.98 USD $10.68B 72.11M USD 7.46 $495.7 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,940 19.85 USD
-0.1
$10.52B 71.03M USD $3K 20.25 USD $2,940 19.85 USD $2,950 19.91 USD $10.52B 71.03M USD 7.47 $393.18 2.65 USD
UEX, Ltd.  9888.T $777 5.24 USD
-0.89
$8.56B 57.8M USD $8.8K 59.4 USD $776 5.24 USD $784 5.29 USD $8.56B 57.8M USD 9.98 $77.85 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,319 8.9 USD
+0.61
$7.8B 52.62M USD $200 1.35 USD $1,311 8.85 USD $1,319 8.9 USD $7.8B 52.62M USD 8.05 $163.74 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,660 11.21 USD
0
$6.53B 44.09M USD $500 3.38 USD $1,660 11.21 USD $1,660 11.21 USD $6.53B 44.09M USD 0 -$25.73 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,932 13.04 USD
+0.21
$6.36B 42.93M USD $200 1.35 USD $1,930 13.03 USD $1,932 13.04 USD $6.36B 42.93M USD 6.52 $296.14 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $400 2.7 USD
+0.5
$5.86B 39.57M USD $1.1K 7.43 USD $397 2.68 USD $400 2.7 USD $5.86B 39.57M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,352 9.13 USD
-1.74
$5.21B 35.14M USD $1.1K 7.43 USD $1,365 9.21 USD $1,380 9.32 USD $5.21B 35.14M USD 11.55 $116.96 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $711 4.8 USD
0
$4.76B 32.13M USD $1.3K 8.78 USD $705 4.76 USD $713 4.81 USD $4.76B 32.13M USD 2.39 $297.41 2.01 USD
Shinhokoku Material Corp.  5542.T $695 4.69 USD
-0.29
$4.65B 31.39M USD $600 4.05 USD $695 4.69 USD $696 4.7 USD $4.65B 31.39M USD 8.11 $85.66 0.58 USD
Molitec Steel Co., Ltd.  5986.T $191 1.29 USD
+0.53
$4.28B 28.89M USD $8.1K 54.68 USD $191 1.29 USD $192 1.3 USD $4.28B 28.89M USD 12.67 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $820 5.54 USD
-0.12
$3.95B 26.69M USD $1K 6.75 USD $819 5.53 USD $820 5.54 USD $3.95B 26.69M USD 6.80 $120.44 0.81 USD
Toami Corporation  5973.T $533 3.6 USD
0
$3.06B 20.64M USD $1.5K 10.13 USD $522 3.52 USD $534 3.6 USD $3.06B 20.64M USD 27.40 $19.45 0.13 USD
Sanyu Co., Ltd.  5697.T $501 3.38 USD
+0.2
$3.03B 20.44M USD $1.3K 8.78 USD $501 3.38 USD $503 3.4 USD $3.03B 20.44M USD 9.87 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $918 6.2 USD
0
$2.76B 18.6M USD $100 0.68 USD $918 6.2 USD $918 6.2 USD $2.76B 18.6M USD 8.48 $108.23 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,544 10.42 USD
+0.65
$2.4B 16.22M USD $1.5K 10.13 USD $1,524 10.29 USD $1,550 10.46 USD $2.4B 16.22M USD 5.71 $270.14 1.82 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.