국가: 일본 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,886.5 19.48 USD |
-0.33
|
$3.02T 20.37B USD | $883.7K 5.97K USD | $2,881.5 19.45 USD | $2,904 19.6 USD | $3.02T 20.37B USD | 8.61 | $335.07 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,704 11.5 USD |
-0.64
|
$1.08T 7.32B USD | $903.3K 6.1K USD | $1,702.5 11.49 USD | $1,721 11.62 USD | $1.08T 7.32B USD | 12.32 | $138.23 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,629.5 11 USD |
-0.76
|
$642.23B 4.34B USD | $677.1K 4.57K USD | $1,623 10.96 USD | $1,638.5 11.06 USD | $642.23B 4.34B USD | 5.34 | $304.59 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,365 56.47 USD |
-1.53
|
$521.36B 3.52B USD | $28.3K 191.03 USD | $8,351 56.37 USD | $8,470 57.17 USD | $521.36B 3.52B USD | 16.63 | $502.9 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,559 24.02 USD |
-1.39
|
$271.68B 1.83B USD | $31.1K 209.93 USD | $3,551 23.97 USD | $3,610 24.37 USD | $271.68B 1.83B USD | 13.43 | $264.9 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $972.6 6.57 USD |
-1.72
|
$200.19B 1.35B USD | $348.1K 2.35K USD | $969.6 6.55 USD | $980.9 6.62 USD | $200.19B 1.35B USD | 7.23 | $134.49 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,564 10.56 USD |
-1.64
|
$162.96B 1.1B USD | $90.8K 612.93 USD | $1,561 10.54 USD | $1,590 10.73 USD | $162.96B 1.1B USD | 7.90 | $197.96 1.34 USD | |
| Aichi Steel Corporation 5482.T | $8,400 56.7 USD |
+0.36
|
$160.45B 1.08B USD | $37K 249.76 USD | $8,310 56.09 USD | $8,500 57.38 USD | $160.45B 1.08B USD | 21.08 | $398.41 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,410 36.52 USD |
0
|
$157.88B 1.07B USD | $24K 162.01 USD | $5,390 36.38 USD | $5,440 36.72 USD | $157.88B 1.07B USD | 11.61 | $465.8 3.14 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,647 17.87 USD |
+0.34
|
$103.02B 695.41M USD | $12.7K 85.73 USD | $2,588 17.47 USD | $2,667 18 USD | $103.02B 695.41M USD | 31.95 | $82.83 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,930 13.03 USD |
-1.73
|
$83.96B 566.76M USD | $4.6K 31.05 USD | $1,930 13.03 USD | $1,952 13.18 USD | $83.96B 566.76M USD | 7.77 | $248.25 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,220 35.24 USD |
-1.51
|
$63.3B 427.32M USD | $72.7K 490.75 USD | $5,130 34.63 USD | $5,330 35.98 USD | $63.3B 427.32M USD | 12.40 | $420.82 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,925 26.49 USD |
-0.88
|
$55.28B 373.15M USD | $36.2K 244.36 USD | $3,935 26.56 USD | $3,955 26.7 USD | $55.28B 373.15M USD | 5.41 | $724.28 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
-1.31
|
$55.14B 372.18M USD | $17.9K 120.83 USD | $3,760 25.38 USD | $3,800 25.65 USD | $55.14B 372.18M USD | 4.49 | $838.11 5.66 USD | |
| Shinsho Corporation 8075.T | $1,938 13.08 USD |
-1.37
|
$51.2B 345.58M USD | $7.5K 50.63 USD | $1,938 13.08 USD | $1,960 13.23 USD | $51.2B 345.58M USD | 5.13 | $377.48 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,670 38.27 USD |
-0.88
|
$49.3B 332.76M USD | $14.4K 97.2 USD | $5,650 38.14 USD | $5,730 38.68 USD | $49.3B 332.76M USD | 5.20 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,059 7.15 USD |
-1.4
|
$36.32B 245.15M USD | $105K 708.78 USD | $1,057 7.14 USD | $1,074 7.25 USD | $36.32B 245.15M USD | 25.87 | $40.92 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $649 4.38 USD |
-1.37
|
$35.16B 237.34M USD | $78.6K 530.57 USD | $648 4.37 USD | $657 4.43 USD | $35.16B 237.34M USD | 4.55 | $142.59 0.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
-0.39
|
$35.01B 236.32M USD | $131K 884.29 USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.42 0.17 USD | |
| Mory Industries Inc. 5464.T | $903 6.1 USD |
-1.85
|
$34.28B 231.43M USD | $10.5K 70.88 USD | $903 6.1 USD | $916 6.18 USD | $34.28B 231.43M USD | 8.31 | $108.65 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,456 9.83 USD |
-1.56
|
$31.32B 211.42M USD | $3.4K 22.95 USD | $1,455 9.82 USD | $1,468 9.91 USD | $31.32B 211.42M USD | 4.81 | $302.6 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,493 10.08 USD |
-3.68
|
$22.57B 152.39M USD | $125.3K 845.81 USD | $1,477 9.97 USD | $1,559 10.52 USD | $22.57B 152.39M USD | 37.33 | $39.99 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,695 31.69 USD |
-1.88
|
$22.54B 152.12M USD | $42.6K 287.56 USD | $4,665 31.49 USD | $4,790 32.33 USD | $22.54B 152.12M USD | 18.68 | $251.21 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-4.72
|
$14.85B 100.23M USD | $3.3K 22.28 USD | $1,999 13.49 USD | $2,023 13.66 USD | $14.85B 100.23M USD | 16.48 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+1.36
|
$10.8B 72.89M USD | $1.8K 12.15 USD | $3,740 25.25 USD | $3,745 25.28 USD | $10.8B 72.89M USD | 7.50 | $498.15 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,851 19.25 USD |
-1.69
|
$10.2B 68.88M USD | $7.2K 48.6 USD | $2,822 19.05 USD | $2,885 19.47 USD | $10.2B 68.88M USD | 7.25 | $392.95 2.65 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
-1.18
|
$8.42B 56.82M USD | $9.1K 61.43 USD | $752 5.08 USD | $762 5.14 USD | $8.42B 56.82M USD | 9.69 | $77.85 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,302 8.79 USD |
-0.38
|
$7.69B 51.94M USD | $2K 13.5 USD | $1,302 8.79 USD | $1,319 8.9 USD | $7.69B 51.94M USD | 7.95 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,839 12.41 USD |
+0.16
|
$6.05B 40.86M USD | $100 0.68 USD | $1,839 12.41 USD | $1,839 12.41 USD | $6.05B 40.86M USD | 6.20 | $296.15 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
-0.25
|
$5.93B 40.06M USD | $33.1K 223.43 USD | $402 2.71 USD | $406 2.74 USD | $5.93B 40.06M USD | 0 | -$87.73 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
+1.35
|
$5.9B 39.84M USD | $700 4.73 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.9B 39.84M USD | 0 | -$25.75 -0.1 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,343 9.07 USD |
+0.83
|
$5.17B 34.91M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $5.17B 34.91M USD | 11.48 | $116.95 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $753 5.08 USD |
-0.13
|
$5.04B 34.03M USD | $7.2K 48.6 USD | $748 5.05 USD | $753 5.08 USD | $5.04B 34.03M USD | 2.53 | $297.38 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $680 4.59 USD |
-0.87
|
$4.55B 30.71M USD | $1.6K 10.8 USD | $679 4.58 USD | $683 4.61 USD | $4.55B 30.71M USD | 7.93 | $85.68 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $183 1.24 USD |
+1.67
|
$4.1B 27.68M USD | $58.6K 395.57 USD | $180 1.22 USD | $184 1.24 USD | $4.1B 27.68M USD | 12.14 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $820 5.54 USD |
+0.24
|
$3.95B 26.69M USD | $1.4K 9.45 USD | $818 5.52 USD | $820 5.54 USD | $3.95B 26.69M USD | 6.81 | $120.41 0.81 USD | |
| Toami Corporation 5973.T | $545 3.68 USD |
+0.93
|
$3.13B 21.1M USD | $1.5K 10.13 USD | $545 3.68 USD | $545 3.68 USD | $3.13B 21.1M USD | 27.96 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $481 3.25 USD |
-0.62
|
$2.91B 19.63M USD | $7.3K 49.28 USD | $473 3.19 USD | $484 3.27 USD | $2.91B 19.63M USD | 9.47 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $921 6.22 USD |
+0.11
|
$2.77B 18.66M USD | $300 2.03 USD | $916 6.18 USD | $924 6.24 USD | $2.77B 18.66M USD | 8.51 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,506 10.17 USD |
+0.2
|
$2.34B 15.82M USD | $200 1.35 USD | $1,506 10.17 USD | $1,506 10.17 USD | $2.34B 15.82M USD | 5.57 | $270.24 1.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}