국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $593.5 4.01 USD |
-3.28
|
$3.14T 21.18B USD | $56.02M 378.12K USD | $580.2 3.92 USD | $605.7 4.09 USD | $3.14T 21.18B USD | 8.96 | $66.23 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,765.5 11.92 USD |
+2.53
|
$1.12T 7.59B USD | $8.23M 55.54K USD | $1,725.5 11.65 USD | $1,819 12.28 USD | $1.12T 7.59B USD | 12.77 | $138.18 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,817.5 12.27 USD |
+1.99
|
$719.81B 4.86B USD | $2.08M 14.05K USD | $1,785.5 12.05 USD | $1,824.5 12.32 USD | $719.81B 4.86B USD | 6.00 | $302.7 2.04 USD | |
| Kurimoto,Ltd. 5602.T | $1,737 11.73 USD |
+1.7
|
$105.32B 710.97M USD | $514.3K 3.47K USD | $1,698 11.46 USD | $1,752 11.83 USD | $105.32B 710.97M USD | 15.43 | $112.5 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | $304 2.05 USD |
-7.6
|
$38.28B 258.39M USD | $1.44M 9.73K USD | $300 2.03 USD | $331 2.23 USD | $38.28B 258.39M USD | 13.66 | $22.24 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,353 63.14 USD |
-0.01
|
$575.41B 3.88B USD | $126.3K 852.56 USD | $9,350 63.12 USD | $9,444 63.75 USD | $575.41B 3.88B USD | 25.59 | $365.37 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,311 8.85 USD |
+0.81
|
$301.7B 2.04B USD | $377.9K 2.55K USD | $1,298.5 8.77 USD | $1,319.5 8.91 USD | $301.7B 2.04B USD | 11.73 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,474.5 9.95 USD |
+2.54
|
$294.68B 1.99B USD | $814.5K 5.5K USD | $1,441 9.73 USD | $1,482 10 USD | $294.68B 1.99B USD | 10.58 | $139.35 0.94 USD | |
| Yodoko, Ltd. 5451.T | $1,285 8.67 USD |
+0.78
|
$186.8B 1.26B USD | $377.1K 2.55K USD | $1,272 8.59 USD | $1,300 8.78 USD | $186.8B 1.26B USD | 13.86 | $92.65 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,748 18.55 USD |
+0.73
|
$175.88B 1.19B USD | $484.9K 3.27K USD | $2,731 18.44 USD | $2,797 18.88 USD | $175.88B 1.19B USD | 16.51 | $166.41 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,355 9.15 USD |
-1.09
|
$139.63B 942.56M USD | $619.2K 4.18K USD | $1,352 9.13 USD | $1,390 9.38 USD | $139.63B 942.56M USD | 8.97 | $150.97 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,221 14.99 USD |
+0.73
|
$96.52B 651.55M USD | $75K 506.27 USD | $2,210 14.92 USD | $2,255 15.22 USD | $96.52B 651.55M USD | 9.00 | $246.63 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,580 17.42 USD |
+0.51
|
$77.19B 521.06M USD | $26.7K 180.23 USD | $2,566 17.32 USD | $2,614 17.65 USD | $77.19B 521.06M USD | 2015.62 | $1.28 0.008 USD | |
| Shinsho Corporation 8075.T | $2,328 15.71 USD |
+1.39
|
$61.5B 415.13M USD | $94.2K 635.88 USD | $2,292 15.47 USD | $2,393 16.15 USD | $61.5B 415.13M USD | 7.13 | $326.1 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,165 28.11 USD |
+1.59
|
$57.66B 389.23M USD | $52.2K 352.36 USD | $4,120 27.81 USD | $4,195 28.32 USD | $57.66B 389.23M USD | 6.45 | $644.82 4.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,610 24.37 USD |
+0.56
|
$52.79B 356.38M USD | $53.1K 358.44 USD | $3,585 24.2 USD | $3,630 24.5 USD | $52.79B 356.38M USD | 4.81 | $750.2 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,380 36.32 USD |
-0.55
|
$45.83B 309.37M USD | $92.1K 621.7 USD | $5,380 36.32 USD | $5,430 36.65 USD | $45.83B 309.37M USD | 4.43 | $1.21K 8.2 USD | |
| Sato Shoji Corporation 8065.T | $2,097 14.16 USD |
-1.13
|
$44.01B 297.06M USD | $79.6K 537.32 USD | $2,050 13.84 USD | $2,177 14.7 USD | $44.01B 297.06M USD | 7.54 | $277.83 1.88 USD | |
| Neturen Co., Ltd. 5976.T | $1,200 8.1 USD |
+0.5
|
$40.21B 271.44M USD | $34.2K 230.86 USD | $1,192 8.05 USD | $1,202 8.11 USD | $40.21B 271.44M USD | 23.10 | $51.93 0.35 USD | |
| Mory Industries Inc. 5464.T | $980 6.62 USD |
+4.93
|
$37.21B 251.16M USD | $106.4K 718.23 USD | $922 6.22 USD | $994 6.71 USD | $37.21B 251.16M USD | 10.55 | $92.86 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $556 3.75 USD |
+0.36
|
$30.12B 203.33M USD | $634.4K 4.28K USD | $551 3.72 USD | $563 3.8 USD | $30.12B 203.33M USD | 5.78 | $96.11 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,680 11.34 USD |
-7.64
|
$25.4B 171.47M USD | $264.6K 1.79K USD | $1,676 11.31 USD | $1,829 12.35 USD | $25.4B 171.47M USD | 10.89 | $154.13 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,930 33.28 USD |
+0.82
|
$23.5B 158.65M USD | $16.8K 113.4 USD | $4,865 32.84 USD | $4,955 33.45 USD | $23.5B 158.65M USD | 12.48 | $394.72 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,036 13.74 USD |
+1.6
|
$15.12B 102.08M USD | $1.9K 12.83 USD | $2,003 13.52 USD | $2,036 13.74 USD | $15.12B 102.08M USD | 15.27 | $133.33 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,675 24.81 USD |
+0.14
|
$13.15B 88.78M USD | $6.4K 43.2 USD | $3,640 24.57 USD | $3,695 24.94 USD | $13.15B 88.78M USD | 8.64 | $425.06 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,475 30.21 USD |
+0.11
|
$12.16B 82.08M USD | $2.9K 19.58 USD | $4,475 30.21 USD | $4,545 30.68 USD | $12.16B 82.08M USD | 9.04 | $494.62 3.34 USD | |
| UEX, Ltd. 9888.T | $762 5.14 USD |
+0.93
|
$8.4B 56.68M USD | $13.5K 91.13 USD | $754 5.09 USD | $762 5.14 USD | $8.4B 56.68M USD | 9.14 | $83.28 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,329 8.97 USD |
+0.99
|
$7.85B 53.02M USD | $1.5K 10.13 USD | $1,318 8.9 USD | $1,332 8.99 USD | $7.85B 53.02M USD | 7.51 | $176.89 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $457 3.08 USD |
+1.78
|
$6.7B 45.21M USD | $11.5K 77.63 USD | $451 3.04 USD | $457 3.08 USD | $6.7B 45.21M USD | 0 | -$523.4 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,000 13.5 USD |
+0.15
|
$6.6B 44.55M USD | $1.5K 10.13 USD | $1,990 13.43 USD | $2,000 13.5 USD | $6.6B 44.55M USD | 7.27 | $275.07 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | $804 5.43 USD |
+1.13
|
$5.33B 35.97M USD | $6.3K 42.53 USD | $794 5.36 USD | $805 5.43 USD | $5.33B 35.97M USD | 9.17 | $87.66 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $787 5.31 USD |
0
|
$5.27B 35.56M USD | $12K 81 USD | $785 5.3 USD | $797 5.38 USD | $5.27B 35.56M USD | 7.88 | $99.83 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,231 8.31 USD |
-0.89
|
$4.74B 32M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,232 8.32 USD | $4.74B 32M USD | 8.28 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $202 1.36 USD |
+1
|
$4.53B 30.55M USD | $7.5K 50.63 USD | $200 1.35 USD | $202 1.36 USD | $4.53B 30.55M USD | 13.80 | $14.63 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $664 4.48 USD |
-1.78
|
$4.01B 27.09M USD | $55.8K 376.67 USD | $660 4.46 USD | $676 4.56 USD | $4.01B 27.09M USD | 8.48 | $78.21 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
-2.01
|
$3.99B 26.95M USD | $33.9K 228.83 USD | $824 5.56 USD | $842 5.68 USD | $3.99B 26.95M USD | 16.90 | $48.98 0.33 USD | |
| Toami Corporation 5973.T | $543 3.67 USD |
-1.99
|
$3.11B 21.02M USD | $7.2K 48.6 USD | $541 3.65 USD | $560 3.78 USD | $3.11B 21.02M USD | 0 | -$1.14 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $982 6.63 USD |
-0.51
|
$2.95B 19.9M USD | $1.5K 10.13 USD | $974 6.57 USD | $992 6.7 USD | $2.95B 19.9M USD | 8.54 | $114.94 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,728 11.66 USD |
-0.23
|
$2.65B 17.89M USD | $500 3.38 USD | $1,711 11.55 USD | $1,734 11.7 USD | $2.65B 17.89M USD | 6.96 | $247.96 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}