국가: 일본 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,950.5 19.92 USD |
-2.82
|
$3.08T 20.82B USD | $10.05M 67.81K USD | $2,880 19.44 USD | $2,989 20.18 USD | $3.08T 20.82B USD | 6.54 | $450.54 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,707.5 11.53 USD |
-2.96
|
$1.09T 7.33B USD | $10.1M 68.21K USD | $1,671.5 11.28 USD | $1,743 11.77 USD | $1.09T 7.33B USD | 8.51 | $200.58 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,613.5 10.89 USD |
-3.61
|
$635.93B 4.29B USD | $5.86M 39.53K USD | $1,572 10.61 USD | $1,648.5 11.13 USD | $635.93B 4.29B USD | 5.81 | $277.38 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,523 50.78 USD |
-4.78
|
$470.71B 3.18B USD | $254.9K 1.72K USD | $7,389 49.88 USD | $7,762 52.4 USD | $470.71B 3.18B USD | 12.76 | $589.41 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,316 22.38 USD |
-2.04
|
$256.15B 1.73B USD | $255.1K 1.72K USD | $3,274 22.1 USD | $3,375 22.78 USD | $256.15B 1.73B USD | 15.67 | $211.56 1.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,043.5 7.04 USD |
-6.83
|
$214.78B 1.45B USD | $1.04M 7.01K USD | $1,020 6.89 USD | $1,081.5 7.3 USD | $214.78B 1.45B USD | 6.71 | $155.34 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,551 10.47 USD |
-2.58
|
$162.59B 1.1B USD | $603.8K 4.08K USD | $1,525 10.29 USD | $1,571 10.6 USD | $162.59B 1.1B USD | 7.40 | $209.51 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,738 18.48 USD |
+0.04
|
$149.17B 1.01B USD | $155.7K 1.05K USD | $2,738 18.48 USD | $2,744 18.52 USD | $149.17B 1.01B USD | 37.46 | $73.08 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,150 34.76 USD |
-4.28
|
$148.92B 1.01B USD | $122.2K 824.88 USD | $5,050 34.09 USD | $5,230 35.3 USD | $148.92B 1.01B USD | 18.62 | $276.53 1.87 USD | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
-2.95
|
$131.8B 889.68M USD | $182.2K 1.23K USD | $6,670 45.02 USD | $7,000 47.25 USD | $131.8B 889.68M USD | 22.20 | $310.71 2.1 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,591 17.49 USD |
-4.39
|
$100.84B 680.7M USD | $66.5K 448.89 USD | $2,518 17 USD | $2,644 17.85 USD | $100.84B 680.7M USD | 32.29 | $80.22 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,765 11.91 USD |
-4.02
|
$76.71B 517.78M USD | $270.8K 1.83K USD | $1,725 11.64 USD | $1,785 12.05 USD | $76.71B 517.78M USD | 6.73 | $262.06 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,740 25.25 USD |
-6.15
|
$52.67B 355.56M USD | $233.8K 1.58K USD | $3,660 24.71 USD | $3,880 26.19 USD | $52.67B 355.56M USD | 5.16 | $724.07 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
-5.82
|
$52.06B 351.45M USD | $330.3K 2.23K USD | $3,460 23.36 USD | $3,680 24.84 USD | $52.06B 351.45M USD | 4.24 | $838.03 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,175 28.18 USD |
-3.02
|
$50.63B 341.78M USD | $88K 594.02 USD | $4,075 27.51 USD | $4,205 28.38 USD | $50.63B 341.78M USD | 9.92 | $420.6 2.84 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,240 35.37 USD |
-5.42
|
$45.56B 307.53M USD | $193.5K 1.31K USD | $5,090 34.36 USD | $5,370 36.25 USD | $45.56B 307.53M USD | 4.81 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,700 11.48 USD |
-7.36
|
$44.91B 303.14M USD | $122.3K 825.56 USD | $1,669 11.27 USD | $1,787 12.06 USD | $44.91B 303.14M USD | 4.50 | $377.46 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
-5.61
|
$37.38B 252.33M USD | $614.7K 4.15K USD | $677 4.57 USD | $718 4.85 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $942 6.36 USD |
-5.89
|
$35.76B 241.42M USD | $68.8K 464.42 USD | $906 6.12 USD | $988 6.67 USD | $35.76B 241.42M USD | 8.66 | $108.71 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
-4.48
|
$35.15B 237.25M USD | $1.09M 7.33K USD | $250 1.69 USD | $264 1.78 USD | $35.15B 237.25M USD | 11.17 | $22.91 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $903 6.1 USD |
-3.94
|
$30.97B 209.03M USD | $165.9K 1.12K USD | $886 5.98 USD | $921 6.22 USD | $30.97B 209.03M USD | 22.08 | $40.89 0.28 USD | |
| Sato Shoji Corporation 8065.T | $1,352 9.13 USD |
-4.72
|
$28.37B 191.53M USD | $48.3K 326.04 USD | $1,331 8.98 USD | $1,388 9.37 USD | $28.37B 191.53M USD | 4.46 | $302.53 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,417 9.57 USD |
-7.69
|
$21.43B 144.63M USD | $237.1K 1.6K USD | $1,372 9.26 USD | $1,494 10.08 USD | $21.43B 144.63M USD | 35.50 | $39.91 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,310 29.09 USD |
-2.49
|
$20.69B 139.64M USD | $92.1K 621.7 USD | $4,205 28.38 USD | $4,350 29.36 USD | $20.69B 139.64M USD | 17.13 | $251.5 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,959 13.22 USD |
-2.05
|
$14.55B 98.22M USD | $2.4K 16.2 USD | $1,950 13.16 USD | $1,964 13.26 USD | $14.55B 98.22M USD | 16.16 | $121.2 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
-5.41
|
$10.11B 68.22M USD | $3K 20.25 USD | $3,500 23.63 USD | $3,680 24.84 USD | $10.11B 68.22M USD | 7.02 | $498.02 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,709 18.29 USD |
-0.33
|
$9.7B 65.45M USD | $32.9K 222.08 USD | $2,626 17.73 USD | $2,709 18.29 USD | $9.7B 65.45M USD | 6.89 | $393.02 2.65 USD | |
| UEX, Ltd. 9888.T | $706 4.77 USD |
-5.49
|
$7.78B 52.52M USD | $252.5K 1.7K USD | $673 4.54 USD | $732 4.94 USD | $7.78B 52.52M USD | 9.06 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,249 8.43 USD |
-6.09
|
$7.38B 49.83M USD | $23.5K 158.63 USD | $1,240 8.37 USD | $1,310 8.84 USD | $7.38B 49.83M USD | 7.62 | $163.72 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,397 9.43 USD |
+2.49
|
$5.5B 37.11M USD | $700 4.73 USD | $1,366 9.22 USD | $1,400 9.45 USD | $5.5B 37.11M USD | 0 | -$7.5 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,608 10.85 USD |
-5.96
|
$5.29B 35.73M USD | $9.9K 66.83 USD | $1,600 10.8 USD | $1,720 11.61 USD | $5.29B 35.73M USD | 5.42 | $296.34 2 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,277 8.62 USD |
-2.59
|
$4.92B 33.19M USD | $2.9K 19.58 USD | $1,277 8.62 USD | $1,306 8.82 USD | $4.92B 33.19M USD | 10.92 | $116.94 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $311 2.1 USD |
-8.26
|
$4.56B 30.76M USD | $73.6K 496.82 USD | $302 2.04 USD | $338 2.28 USD | $4.56B 30.76M USD | 0 | -$87.73 -0.5 USD | |
| Shinhokoku Material Corp. 5542.T | $653 4.41 USD |
-5.5
|
$4.37B 29.49M USD | $45.9K 309.84 USD | $630 4.25 USD | $685 4.62 USD | $4.37B 29.49M USD | 8.00 | $81.61 0.55 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $593 4 USD |
-2.79
|
$3.97B 26.8M USD | $39.2K 264.61 USD | $571 3.85 USD | $610 4.12 USD | $3.97B 26.8M USD | 1.99 | $297.38 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $759 5.12 USD |
-4.65
|
$3.66B 24.7M USD | $29.3K 197.78 USD | $740 5 USD | $785 5.3 USD | $3.66B 24.7M USD | 6.30 | $120.43 0.81 USD | |
| Molitec Steel Co., Ltd. 5986.T | $157 1.06 USD |
-6.55
|
$3.52B 23.74M USD | $103.1K 695.95 USD | $156 1.05 USD | $166 1.12 USD | $3.52B 23.74M USD | 10.41 | $15.07 0.1 USD | |
| Toami Corporation 5973.T | $496 3.35 USD |
-4.62
|
$2.84B 19.2M USD | $3K 20.25 USD | $491 3.31 USD | $500 3.38 USD | $2.84B 19.2M USD | 25.43 | $19.5 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $463 3.13 USD |
-5.51
|
$2.8B 18.89M USD | $13K 87.75 USD | $453 3.06 USD | $485 3.27 USD | $2.8B 18.89M USD | 9.12 | $50.76 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $876 5.91 USD |
-4.78
|
$2.63B 17.75M USD | $15.8K 106.65 USD | $840 5.67 USD | $914 6.17 USD | $2.63B 17.75M USD | 8.09 | $108.19 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,490 10.06 USD |
-0.27
|
$2.32B 15.65M USD | $15.1K 101.93 USD | $1,401 9.46 USD | $1,494 10.08 USD | $2.32B 15.65M USD | 6.02 | $247.26 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}