국가: 일본 거래소: Tokyo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥559 3.45 USD |
+1.97
|
¥3T 18.01B USD | ¥25M 157.15K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.01B USD | 169.90 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
+3.38
|
¥1T 6.49B USD | ¥6M 37.5K USD | ¥1,612 9.94 USD | ¥1,662 10.25 USD | ¥1T 6.49B USD | 15.68 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,924 11.86 USD |
+0.97
|
¥761B 4.69B USD | ¥2M 13.39K USD | ¥1,906 11.75 USD | ¥1,947 12.01 USD | ¥761B 4.69B USD | 8.09 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,774 17.1 USD |
-1.98
|
¥554B 3.42B USD | ¥1M 6.75K USD | ¥2,742 16.9 USD | ¥2,916 17.98 USD | ¥554B 3.42B USD | 17.16 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥452 2.79 USD |
+1.8
|
¥56B 347.79M USD | ¥588K 3.63K USD | ¥443 2.73 USD | ¥455 2.81 USD | ¥56B 347.79M USD | 42.24 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,605 77.72 USD |
+1
|
¥753B 4.64B USD | ¥87K 534.6 USD | ¥12,440 76.71 USD | ¥12,605 77.72 USD | ¥753B 4.64B USD | 12.30 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,932 11.91 USD |
-0.18
|
¥427B 2.63B USD | ¥915K 5.64K USD | ¥1,914 11.81 USD | ¥1,987 12.25 USD | ¥427B 2.63B USD | 16.39 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥198B 1.22B USD | ¥143K 882.99 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥198B 1.22B USD | 18.10 | ¥170 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,311 8.08 USD |
+0.61
|
¥188B 1.16B USD | ¥171K 1.05K USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥179B 1.11B USD | ¥256K 1.58K USD | ¥1,740 10.73 USD | ¥1,778 10.96 USD | ¥179B 1.11B USD | 15.54 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,457 8.98 USD |
+2.25
|
¥88B 545.27M USD | ¥281K 1.73K USD | ¥1,434 8.84 USD | ¥1,468 9.05 USD | ¥88B 545.27M USD | 13.19 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,798 11.09 USD |
+0.95
|
¥78B 481.82M USD | ¥81K 501.31 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥78B 481.82M USD | 7.92 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,405 14.83 USD |
-0.66
|
¥72B 443.68M USD | ¥39K 239.86 USD | ¥2,377 14.66 USD | ¥2,422 14.93 USD | ¥72B 443.68M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,920 30.34 USD |
+1.23
|
¥68B 420.29M USD | ¥94K 580.85 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥68B 420.29M USD | 9.46 | ¥520 3.21 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,447 15.09 USD |
+1.54
|
¥65B 398.67M USD | ¥32K 194.85 USD | ¥2,431 14.99 USD | ¥2,452 15.12 USD | ¥65B 398.67M USD | 7.80 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,868 17.68 USD |
-0.38
|
¥59B 366.23M USD | ¥19K 115.92 USD | ¥2,862 17.65 USD | ¥2,915 17.97 USD | ¥59B 366.23M USD | 9.24 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,887 11.64 USD |
+1.4
|
¥48B 294.49M USD | ¥128K 792.35 USD | ¥1,859 11.46 USD | ¥1,897 11.7 USD | ¥48B 294.49M USD | 5.97 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,310 8.08 USD |
+0.15
|
¥42B 262.08M USD | ¥51K 312.01 USD | ¥1,308 8.07 USD | ¥1,322 8.15 USD | ¥42B 262.08M USD | 32.94 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,667 16.45 USD |
+0.3
|
¥39B 240.49M USD | ¥76K 465.54 USD | ¥2,663 16.42 USD | ¥2,699 16.64 USD | ¥39B 240.49M USD | 4.84 | ¥551 3.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥949 5.85 USD |
-0.11
|
¥36B 222.22M USD | ¥12K 74.61 USD | ¥942 5.81 USD | ¥956 5.89 USD | ¥36B 222.22M USD | 10.74 | ¥88 0.54 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥628 3.87 USD |
+1.13
|
¥34B 209.94M USD | ¥217K 1.34K USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥34B 209.94M USD | 13.81 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,188 13.49 USD |
-0.91
|
¥33B 204.01M USD | ¥59K 365.04 USD | ¥2,183 13.46 USD | ¥2,244 13.84 USD | ¥33B 204.01M USD | 10.83 | ¥202 1.25 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥1K 6.17 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,564 15.81 USD |
+0.59
|
¥24B 150.73M USD | ¥12K 75.84 USD | ¥2,556 15.76 USD | ¥2,565 15.82 USD | ¥24B 150.73M USD | 16.06 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥888 5.48 USD |
+2.66
|
¥15B 94.41M USD | ¥33K 201.02 USD | ¥876 5.4 USD | ¥891 5.49 USD | ¥15B 94.41M USD | 8.02 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,920 24.17 USD |
-0.13
|
¥11B 66.53M USD | ¥300 1.85 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥11B 66.53M USD | 9.50 | ¥413 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,779 10.97 USD |
-0.39
|
¥11B 64.83M USD | ¥17K 102.97 USD | ¥1,779 10.97 USD | ¥1,824 11.25 USD | ¥11B 64.83M USD | 9.38 | ¥189 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,002 6.18 USD |
+1.21
|
¥10B 63.63M USD | ¥32K 199.78 USD | ¥979 6.04 USD | ¥1,002 6.18 USD | ¥10B 63.63M USD | 16.56 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,223 7.54 USD |
-2.16
|
¥8B 49.77M USD | ¥800 4.93 USD | ¥1,220 7.52 USD | ¥1,249 7.7 USD | ¥8B 49.77M USD | 9.69 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥861 5.31 USD |
+1.65
|
¥6B 34.27M USD | ¥28K 172.65 USD | ¥848 5.23 USD | ¥863 5.32 USD | ¥6B 34.27M USD | 26.06 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥808 4.98 USD |
-0.12
|
¥5B 33.16M USD | ¥3K 16.03 USD | ¥808 4.98 USD | ¥818 5.04 USD | ¥5B 33.16M USD | 13.42 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥233 1.44 USD |
-0.43
|
¥5B 32.19M USD | ¥23K 143.67 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥5B 32.19M USD | 5.00 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
0
|
¥5B 31.31M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,305 8.05 USD | ¥5B 31.31M USD | 14.59 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥970 5.98 USD |
+6.13
|
¥5B 28.84M USD | ¥67K 414.36 USD | ¥945 5.83 USD | ¥998 6.15 USD | ¥5B 28.84M USD | 2621.62 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,158 7.14 USD |
-1.03
|
¥4B 27.55M USD | ¥400 2.47 USD | ¥1,158 7.14 USD | ¥1,163 7.17 USD | ¥4B 27.55M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥698 4.3 USD |
+0.43
|
¥4B 26.02M USD | ¥4K 26.51 USD | ¥697 4.3 USD | ¥705 4.35 USD | ¥4B 26.02M USD | 6.89 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,245 7.68 USD |
+2.05
|
¥4B 23.05M USD | ¥100 0.62 USD | ¥1,245 7.68 USD | ¥1,245 7.68 USD | ¥4B 23.05M USD | 10.31 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥602 3.71 USD |
-0.82
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥3B 21.04M USD | 19.64 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
0
|
¥3B 17.79M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,881 11.6 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}