국가: 일본 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (42)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,966 20.02 USD |
+0.56
|
$3.1T 20.93B USD | $2.95M 19.91K USD | $2,952.5 19.93 USD | $2,984.5 20.15 USD | $3.1T 20.93B USD | 6.58 | $450.68 3.04 USD | |
| JFE Holdings, Inc. 5411.T | $1,642 11.08 USD |
+0.77
|
$1.04T 7.05B USD | $2.07M 13.94K USD | $1,635 11.04 USD | $1,654 11.16 USD | $1.04T 7.05B USD | 8.18 | $200.59 1.35 USD | |
| Kobe Steel, Ltd. 5406.T | $1,630 11 USD |
+1.15
|
$642.43B 4.34B USD | $2.05M 13.82K USD | $1,615 10.9 USD | $1,647.5 11.12 USD | $642.43B 4.34B USD | 5.87 | $277.34 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,274 55.85 USD |
+0.46
|
$515.43B 3.48B USD | $245K 1.65K USD | $8,236 55.6 USD | $8,340 56.3 USD | $515.43B 3.48B USD | 14.03 | $589.7 3.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,343 22.57 USD |
-0.39
|
$259.24B 1.75B USD | $92.7K 625.75 USD | $3,343 22.57 USD | $3,382 22.83 USD | $259.24B 1.75B USD | 15.84 | $210.94 1.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,063 7.18 USD |
+3.15
|
$218.8B 1.48B USD | $583.3K 3.94K USD | $1,051.5 7.1 USD | $1,087.5 7.34 USD | $218.8B 1.48B USD | 6.63 | $160.19 1.08 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,900 39.83 USD |
-0.34
|
$171.18B 1.16B USD | $47.8K 322.66 USD | $5,900 39.83 USD | $5,990 40.43 USD | $171.18B 1.16B USD | 21.41 | $275.53 1.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
-0.06
|
$164.32B 1.11B USD | $322.9K 2.18K USD | $1,577 10.65 USD | $1,595 10.77 USD | $164.32B 1.11B USD | 7.52 | $209.56 1.41 USD | |
| Aichi Steel Corporation 5482.T | $7,980 53.87 USD |
+0.88
|
$152.43B 1.03B USD | $155.5K 1.05K USD | $7,950 53.66 USD | $8,220 55.49 USD | $152.43B 1.03B USD | 25.44 | $313.61 2.12 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,692 18.17 USD |
-0.99
|
$105.82B 714.32M USD | $21.6K 145.81 USD | $2,687 18.14 USD | $2,749 18.56 USD | $105.82B 714.32M USD | 33.90 | $79.41 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,894 12.79 USD |
-0.16
|
$82.44B 556.5M USD | $65.6K 442.82 USD | $1,893 12.78 USD | $1,925 12.99 USD | $82.44B 556.5M USD | 7.23 | $261.75 1.77 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
-0.25
|
$56.12B 378.85M USD | $47.1K 317.94 USD | $3,975 26.83 USD | $4,020 27.14 USD | $56.12B 378.85M USD | 5.50 | $722.26 4.88 USD | |
| Kurimoto,Ltd. 5602.T | $4,540 30.65 USD |
-0.66
|
$55.42B 374.11M USD | $20.2K 136.36 USD | $4,530 30.58 USD | $4,645 31.36 USD | $55.42B 374.11M USD | 10.85 | $418.13 2.82 USD | |
| Godo Steel, Ltd. 5410.T | $3,690 24.91 USD |
+0.82
|
$53.97B 364.28M USD | $49.9K 336.84 USD | $3,685 24.87 USD | $3,725 25.14 USD | $53.97B 364.28M USD | 4.36 | $844.64 5.7 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,580 37.67 USD |
-1.06
|
$49.04B 331M USD | $57.5K 388.14 USD | $5,580 37.67 USD | $5,660 38.21 USD | $49.04B 331M USD | 5.18 | $1.08K 7.27 USD | |
| Shinsho Corporation 8075.T | $1,815 12.25 USD |
0
|
$47.95B 323.65M USD | $27.7K 186.98 USD | $1,806 12.19 USD | $1,840 12.42 USD | $47.95B 323.65M USD | 4.80 | $377.52 2.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $727 4.91 USD |
-0.14
|
$39.44B 266.23M USD | $220.4K 1.49K USD | $725 4.89 USD | $738 4.98 USD | $39.44B 266.23M USD | 5.10 | $142.42 0.96 USD | |
| Mory Industries Inc. 5464.T | $1,007 6.8 USD |
-2.71
|
$39.3B 265.26M USD | $17.9K 120.83 USD | $997 6.73 USD | $1,042 7.03 USD | $39.3B 265.26M USD | 9.52 | $105.74 0.71 USD | |
| Nippon Denko Co., Ltd. 5563.T | $265 1.79 USD |
-0.38
|
$36.52B 246.52M USD | $194.6K 1.31K USD | $265 1.79 USD | $269 1.82 USD | $36.52B 246.52M USD | 11.61 | $22.82 0.15 USD | |
| Neturen Co., Ltd. 5976.T | $926 6.25 USD |
-0.43
|
$31.89B 215.28M USD | $44.4K 299.71 USD | $921 6.22 USD | $933 6.3 USD | $31.89B 215.28M USD | 22.77 | $40.65 0.27 USD | |
| Sato Shoji Corporation 8065.T | $1,413 9.54 USD |
-1.19
|
$30.01B 202.58M USD | $11.1K 74.93 USD | $1,403 9.47 USD | $1,435 9.69 USD | $30.01B 202.58M USD | 4.72 | $298.99 2.02 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,473 9.94 USD |
+2.51
|
$22.27B 150.34M USD | $63.6K 429.32 USD | $1,453 9.81 USD | $1,485 10.02 USD | $22.27B 150.34M USD | 35.97 | $40.95 0.28 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,530 30.58 USD |
-0.11
|
$21.77B 146.93M USD | $11.4K 76.95 USD | $4,520 30.51 USD | $4,555 30.75 USD | $21.77B 146.93M USD | 18.05 | $250.96 1.69 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,047 13.82 USD |
+2.66
|
$15.2B 102.64M USD | $1.2K 8.1 USD | $2,021 13.64 USD | $2,097 14.16 USD | $15.2B 102.64M USD | 16.44 | $124.46 0.84 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
+0.43
|
$10.11B 68.22M USD | $3.1K 20.93 USD | $3,475 23.46 USD | $3,500 23.63 USD | $10.11B 68.22M USD | 6.99 | $500.5 3.38 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,761 18.64 USD |
+0.25
|
$9.88B 66.71M USD | $900 6.08 USD | $2,756 18.6 USD | $2,769 18.69 USD | $9.88B 66.71M USD | 7.00 | $393.99 2.66 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
-0.66
|
$8.37B 56.53M USD | $43.2K 291.61 USD | $755 5.1 USD | $776 5.24 USD | $8.37B 56.53M USD | 9.69 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
0
|
$7.91B 53.38M USD | $2.3K 15.53 USD | $1,337 9.03 USD | $1,358 9.17 USD | $7.91B 53.38M USD | 8.17 | $163.64 1.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,815 12.25 USD |
+1.62
|
$5.97B 40.33M USD | $200 1.35 USD | $1,815 12.25 USD | $1,826 12.33 USD | $5.97B 40.33M USD | 6.03 | $300.93 2.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,417 9.57 USD |
-0.56
|
$5.49B 37.04M USD | $500 3.38 USD | $1,416 9.56 USD | $1,417 9.57 USD | $5.49B 37.04M USD | 12.17 | $116.34 0.79 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $358 2.42 USD |
-0.56
|
$5.28B 35.61M USD | $16.9K 114.08 USD | $358 2.42 USD | $362 2.44 USD | $5.28B 35.61M USD | 0 | -$87.23 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $706 4.77 USD |
+12.06
|
$4.73B 31.9M USD | $210.3K 1.42K USD | $620 4.19 USD | $707 4.77 USD | $4.73B 31.9M USD | 2.11 | $333.23 2.25 USD | |
| Shinhokoku Material Corp. 5542.T | $688 4.64 USD |
-0.15
|
$4.61B 31.12M USD | $2.4K 16.2 USD | $686 4.63 USD | $689 4.65 USD | $4.61B 31.12M USD | 8.03 | $85.59 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $169 1.14 USD |
-2.31
|
$3.88B 26.16M USD | $66.5K 448.89 USD | $168 1.13 USD | $174 1.17 USD | $3.88B 26.16M USD | 11.48 | $14.72 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $798 5.39 USD |
+1.53
|
$3.85B 25.97M USD | $2.8K 18.9 USD | $788 5.32 USD | $798 5.39 USD | $3.85B 25.97M USD | 6.52 | $122.25 0.83 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
0
|
$3.06B 20.67M USD | $400 2.7 USD | $534 3.6 USD | $540 3.65 USD | $3.06B 20.67M USD | 27.39 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $465 3.14 USD |
-0.21
|
$2.82B 19.01M USD | $2.8K 18.9 USD | $465 3.14 USD | $472 3.19 USD | $2.82B 19.01M USD | 9.18 | $50.64 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $920 6.21 USD |
+1.66
|
$2.76B 18.64M USD | $3.7K 24.98 USD | $902 6.09 USD | $920 6.21 USD | $2.76B 18.64M USD | 8.36 | $110.03 0.74 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,531 10.33 USD |
+1.86
|
$2.38B 16.09M USD | $2.5K 16.88 USD | $1,506 10.17 USD | $1,531 10.33 USD | $2.38B 16.09M USD | 5.56 | $275.27 1.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}