국가: 태국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (46)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-2.94
|
$5.56B 156.39M USD | $2.17M 61.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $807.85K 22.73K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $364.2K 10.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $884.7K 24.89K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
-0.91
|
$1.4B 39.26M USD | $14.05K 395.33 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.39 0.04 USD |
-2.13
|
$1.02B 28.84M USD | $4.26M 119.79K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.02B 28.84M USD | 34.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $749.26K 21.08K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $164.7K 4.63K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
-5
|
$291.33M 8.2M USD | $2.47M 69.42K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.56M 240.86K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
-7.14
|
$237.97M 6.7M USD | $459.3K 12.92K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
-14.29
|
$221.84M 6.24M USD | $2.94M 82.7K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-13.33
|
$135.87M 3.82M USD | $858.6K 24.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-2.94
|
$7.71B 217.03M USD | $2.26M 63.59K USD | $0.64 0.02 USD | $0.68 0.02 USD | $7.71B 217.03M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $757.3K 21.31K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $464.2K 13.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $648.9K 18.26K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
-2.99
|
$2.82B 79.38M USD | $64.4K 1.81K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-4.19
|
$2.79B 78.4M USD | $205.51K 5.78K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
-0.91
|
$1.49B 41.93M USD | $13.8K 388.29 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.49B 41.93M USD | 6.81 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.38 0.04 USD |
-2.82
|
$1.48B 41.7M USD | $3.83M 107.66K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.48B 41.7M USD | 34.50 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.8 0.05 USD |
-5.26
|
$1.37B 38.49M USD | $50.2K 1.41K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.37B 38.49M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.36B 38.34M USD | $62K 1.74K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.34 0.07 USD |
+0.86
|
$1.34B 37.61M USD | $49.5K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.34B 37.61M USD | 15.59 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $64.38K 1.81K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.72 0.05 USD |
-3.37
|
$1.28B 36.06M USD | $35.6K 1K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.28B 36.06M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.72 0.05 USD |
-3.37
|
$1.28B 36.06M USD | $35.6K 1K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.28B 36.06M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
0
|
$1.25B 35.28M USD | $54.3K 1.53K USD | $1.81 0.05 USD | $1.95 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $124.4K 3.5K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.34 0.07 USD |
+0.86
|
$1.12B 31.61M USD | $49.4K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.12B 31.61M USD | 15.59 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.77
|
$999M 28.11M USD | $124.4K 3.5K USD | $2.2 0.06 USD | $2.26 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-3.51
|
$994.45M 27.98M USD | $205.4K 5.78K USD | $1.65 0.05 USD | $1.66 0.05 USD | $994.45M 27.98M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-3.51
|
$984.64M 27.71M USD | $205.4K 5.78K USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.07 0.03 USD |
-0.93
|
$856M 24.09M USD | $45.9K 1.29K USD | $1.06 0.03 USD | $1.1 0.03 USD | $856M 24.09M USD | 5.94 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.06 0.03 USD |
-1.85
|
$848M 23.86M USD | $48.9K 1.38K USD | $1.06 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $748.6K 21.06K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $144.7K 4.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+4.92
|
$705.32M 19.85M USD | $8.4K 236.35 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+4.92
|
$705.32M 19.85M USD | $8.4K 236.41 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05999 0.0016 USD |
-16.67
|
$517.63M 14.56M USD | $2.32M 65.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $517.63M 14.56M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-9.76
|
$298.38M 8.4M USD | $2.24M 62.99K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $298.38M 8.4M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.6M 241.98K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $435.6K 12.26K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
-2.27
|
$213.35M 6M USD | $18.3K 514.91 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
-2.27
|
$213.35M 6M USD | $18.39K 517.47 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $838.6K 23.6K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}