국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.63 0.02 USD |
-3.08
|
THB 5.31B 149.28M USD | THB 772.81K 21.74K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.28M USD | 3.14 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.22
|
THB 3.98B 112.07M USD | THB 37.01K 1.04K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 500.00 14.07 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+5.71
|
THB 2.96B 83.35M USD | THB 1.80M 50.75K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.08 0.03 USD |
-0.89
|
THB 864.00M 24.31M USD | THB 24.60K 692.18 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 864.00M 24.31M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
0
|
THB 678.10M 19.08M USD | THB 5.00K 140.69 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 131.20K 3.69K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 610.13M 17.17M USD | THB 140.04K 3.94K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 13.70K 385.48 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 43.50K 1.22K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 111.30K 3.13K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 137.00K 3.85K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 3.70K 104.11 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 5.31B 149.51M USD | THB 772.70K 21.74K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.51M USD | 3.14 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.35 0.23 USD |
+1.21
|
THB 4.01B 112.75M USD | THB 30.00K 844.12 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 4.01B 112.75M USD | 3.83 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 500.00 14.07 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 1.79M 50.46K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.40B 67.62M USD | THB 87.00K 2.45K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
0
|
THB 2.40B 67.62M USD | THB 87.00K 2.45K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 500.00 14.07 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 500.00 14.07 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.30B 36.52M USD | THB 100.00 2.81 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.30B 36.52M USD | THB 100.00 2.81 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 9.90K 278.56 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 12.61K 354.87 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+0.52
|
THB 1.29B 36.2M USD | THB 4.00K 112.55 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.29B 36.2M USD | 14.84 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+0.52
|
THB 1.27B 35.84M USD | THB 4.03K 113.28 USD | THB 1.93 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 14.84 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-4.05
|
THB 1.06B 29.72M USD | THB 12.00K 337.65 USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 1.06B 29.72M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-4.05
|
THB 990.60M 27.87M USD | THB 12.00K 337.65 USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 990.60M 27.87M USD | 18.44 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.99 0.06 USD |
+0.51
|
THB 955.39M 26.88M USD | THB 100.00 2.81 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 955.39M 26.88M USD | THB 100.00 2.81 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 955.39M 26.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
+1.83
|
THB 888.00M 24.99M USD | THB 43.10K 1.21K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 74.10K 2.08K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 74.10K 2.08K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
+1.56
|
THB 728.76M 20.51M USD | THB 30.20K 849.75 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 728.76M 20.51M USD | THB 30.20K 849.75 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 697.30M 19.62M USD | THB 55.60K 1.56K USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
0
|
THB 678.10M 19.08M USD | THB 5.00K 140.69 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 131.20K 3.69K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.72 0.02 USD |
-2.7
|
THB 410.77M 11.56M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 13.70K 385.48 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 64.90K 1.83K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 64.90K 1.83K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 41.70K 1.17K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 111.30K 3.13K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
0
|
THB 172.29M 4.85M USD | THB 137.10K 3.86K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 3.60K 101.29 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}