국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $623.1K 17.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $16.41K 461.62 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $241.45K 6.79K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-5
|
$2.96B 83.35M USD | $165.83K 4.67K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.12 0.03 USD |
-1.75
|
$896M 25.21M USD | $26.2K 737.2 USD | $1.12 0.03 USD | $1.14 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.02 0.03 USD |
0
|
$752.08M 21.16M USD | $448.13K 12.61K USD | $1 0.03 USD | $1.03 0.03 USD | $752.08M 21.16M USD | 25.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $505.11K 14.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
+1.2
|
$479.23M 13.48M USD | $71.01K 2K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
0
|
$253M 7.12M USD | $140.1K 3.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $2.03M 57.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $42.01K 1.18K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $103.2K 2.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $215.65K 6.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $623.1K 17.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $16.4K 461.45 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $241.4K 6.79K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
-5
|
$2.96B 83.35M USD | $165.8K 4.67K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
-0.68
|
$2.54B 71.54M USD | $35.1K 987.62 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-0.68
|
$2.54B 71.54M USD | $35.11K 987.9 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $500 14.07 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
0
|
$1.34B 37.72M USD | $20.9K 588.07 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
0
|
$1.34B 37.72M USD | $20.9K 588.07 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 16.66 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $506 14.24 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.38 0.07 USD |
-4.03
|
$1.31B 36.83M USD | $244.75K 6.89K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.31B 36.83M USD | 17.00 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.87 0.05 USD |
-0.53
|
$1.23B 34.73M USD | $700 19.7 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.23B 34.73M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.87 0.05 USD |
-0.53
|
$1.23B 34.73M USD | $704 19.81 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.23B 34.73M USD | 0 | -$0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
+3.75
|
$1.09B 30.56M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.74 0.05 USD | $1.09B 30.56M USD | 0 | -$0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.38 0.07 USD |
-4.03
|
$1.07B 30.13M USD | $244.7K 6.89K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.07B 30.13M USD | 2.42 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $54.86K 1.54K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $54.8K 1.54K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 0 | -$0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
+3.75
|
$990.6M 27.87M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.74 0.05 USD | $990.6M 27.87M USD | 0 | -$0.33 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.12 0.03 USD |
-1.75
|
$896M 25.21M USD | $26.2K 737.2 USD | $1.12 0.03 USD | $1.14 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $88.6K 2.49K USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $88.6K 2.49K USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.02 0.03 USD |
0
|
$752.08M 21.16M USD | $448.1K 12.61K USD | $1 0.03 USD | $1.03 0.03 USD | $752.08M 21.16M USD | 25.50 | $0.04 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.67 0.02 USD |
+1.52
|
$738.38M 20.78M USD | $252.4K 7.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $738.38M 20.78M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.67 0.02 USD |
+1.52
|
$738.38M 20.78M USD | $252.4K 7.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $738.38M 20.78M USD | 0 | -$0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.9499 0.03 USD |
+2.15
|
$707.9M 19.92M USD | $13.3K 374.23 USD | $0.93 0.03 USD | $1 0.03 USD | $707.9M 19.92M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.9499 0.03 USD |
+2.15
|
$707.9M 19.92M USD | $13.3K 374.28 USD | $0.93 0.03 USD | $1 0.03 USD | $707.9M 19.92M USD | 0 | -$0.33 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $505.1K 14.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.33 0.0092 USD |
0
|
$253M 7.12M USD | $140.1K 3.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
-2.04
|
$238.16M 6.7M USD | $21.4K 602.14 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $238.16M 6.7M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
-2.04
|
$238.16M 6.7M USD | $21.4K 602.14 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $238.16M 6.7M USD | 0 | -$0.16 -0.004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $2.03M 57.15K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $42K 1.18K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $103.2K 2.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $215.5K 6.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}