결과 페이지 7 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.5 0.74 USD |
-0.24
|
$4.03B 48.76M USD | $2.85K 34.49 USD | $60 0.73 USD | $62.49 0.76 USD | $4.03B 48.76M USD | 41.27 | $1.49 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.47 1.83 USD |
-0.8
|
$64.77M 48.06M USD | $4.8K 3.56K USD | $2.46 1.83 USD | $2.51 1.86 USD | $64.77M 48.06M USD | 0 | -$0.17 -0.1 USD | |
| Tree Island Steel TWIRF | $1.82 — |
0
|
$47.34M — | $3.7K — | $1.82 — | $1.82 — | $47.34M — | 0 | -$0.12 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,850 5.17 USD |
+0.59
|
$60.29B 45.51M USD | $223 0.17 USD | $6,740 5.09 USD | $6,950 5.25 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
0
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,660 11.21 USD |
0
|
$6.53B 44.09M USD | $500 3.38 USD | $1,660 11.21 USD | $1,660 11.21 USD | $6.53B 44.09M USD | 0 | -$25.73 -0.1 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.05 0.36 USD |
0
|
$3.59B 43.47M USD | $1.18K 14.28 USD | $28.88 0.35 USD | $31.54 0.38 USD | $3.59B 43.47M USD | 0 | -$44.6 -0.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,949 13.16 USD |
+1.09
|
$6.42B 43.31M USD | $400 2.7 USD | $1,930 13.03 USD | $1,949 13.16 USD | $6.42B 43.31M USD | 6.58 | $296.14 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,140 2.37 USD |
+0.64
|
$57.09B 43.09M USD | $98.43K 74.3 USD | $3,080 2.32 USD | $3,170 2.39 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.37
|
$1.32B 42.1M USD | $8K 254.2 USD | $26.45 0.84 USD | $26.7 0.85 USD | $1.32B 42.1M USD | 14.83 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.6 0.1 USD |
+1.12
|
$1.41B 39.66M USD | $13.2K 371.41 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.41B 39.66M USD | 17.14 | $0.21 0.005 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $398 2.69 USD |
0
|
$5.83B 39.37M USD | $6.9K 46.58 USD | $397 2.68 USD | $400 2.7 USD | $5.83B 39.37M USD | 0 | -$87.71 -0.5 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.6 0.1 USD |
+1.12
|
$1.38B 38.8M USD | $12.9K 362.97 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.38B 38.8M USD | 12.85 | $0.28 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-2.21
|
$1.2B 37.98M USD | $55.01K 1.75K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $400 11.25 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.75 0.05 USD |
-5.03
|
$1.33B 37.42M USD | $142.6K 4.01K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.33B 37.42M USD | 0 | -$0.31 -0.008 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.65 0.88 USD |
-0.18
|
$1.17B 37.19M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.17B 37.19M USD | 10.63 | $2.6 0.08 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
0
|
$1.29B 36.21M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 33.42 | $0.07 0.001 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-0.63
|
$47.4B 35.78M USD | $67.84K 51.2 USD | $2,350 1.77 USD | $2,405 1.82 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,355 9.15 USD |
-1.53
|
$5.22B 35.22M USD | $1.5K 10.13 USD | $1,365 9.21 USD | $1,380 9.32 USD | $5.22B 35.22M USD | 11.58 | $116.96 0.79 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.83 0.05 USD |
-0.54
|
$1.21B 33.98M USD | $39.6K 1.11K USD | $1.7 0.05 USD | $1.93 0.05 USD | $1.21B 33.98M USD | 0 | -$0.21 -0.005 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-0.22
|
$42.98B 32.45M USD | $48.06K 36.28 USD | $2,275 1.72 USD | $2,335 1.76 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $711 4.8 USD |
0
|
$4.76B 32.13M USD | $1.3K 8.78 USD | $705 4.76 USD | $713 4.81 USD | $4.76B 32.13M USD | 2.39 | $297.41 2.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $13K 365.79 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $13.1K 368.6 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
-0.29
|
$4.65B 31.39M USD | $900 6.08 USD | $695 4.69 USD | $696 4.7 USD | $4.65B 31.39M USD | 8.11 | $85.66 0.58 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.19 0.03 USD |
-2.46
|
$1.1B 30.89M USD | $1.14M 32.11K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.1B 30.89M USD | 29.75 | $0.04 0.001 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
+5.99
|
$1.06B 29.72M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.34 0.07 USD |
0
|
$1.05B 29.63M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $1.05B 29.63M USD | 2.38 | $0.98 0.03 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $17.9 19.57 USD |
0
|
$26.77M 29.26M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.77M 29.26M USD | 9.67 | $1.85 2.02 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $13.2K 89.1 USD | $191 1.29 USD | $192 1.3 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13 0.41 USD |
0
|
$901.29M 28.64M USD | $2K 63.55 USD | $12.9 0.41 USD | $13 0.41 USD | $901.29M 28.64M USD | 0 | -$0.33 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
-1.96
|
$1B 28.26M USD | $3K 84.41 USD | $2 0.06 USD | $2 0.06 USD | $1B 28.26M USD | 33.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-8.24
|
$996.57M 28.04M USD | $5.2K 146.31 USD | $1.67 0.05 USD | $1.82 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| The Steel Public Company Limited THE-R.BK | $0.88 0.02 USD |
+5
|
$969.81M 27.29M USD | $400 11.25 USD | $0.88 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.07 -0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
-1.96
|
$960.19M 27.02M USD | $3K 84.41 USD | $2 0.06 USD | $2 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | $520 0.39 USD |
0
|
$35.45B 26.76M USD | $277.41K 209.4 USD | $515 0.39 USD | $533 0.4 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $820 5.54 USD |
-0.12
|
$3.95B 26.69M USD | $1.1K 7.43 USD | $819 5.53 USD | $820 5.54 USD | $3.95B 26.69M USD | 6.80 | $120.44 0.81 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
0
|
$2.15B 26.07M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.15B 26.07M USD | 16.79 | $2.7 0.03 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $700 19.7 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.95 0.54 USD |
-2.09
|
$2.11B 25.53M USD | $33.6K 406.48 USD | $44.26 0.54 USD | $45.96 0.56 USD | $2.11B 25.53M USD | 16.64 | $2.7 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $3.5K 744.21 USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.16 -0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.62 0.56 USD |
0
|
$108.94M 23.16M USD | $10K 2.13K USD | $2.62 0.56 USD | $2.62 0.56 USD | $108.94M 23.16M USD | 10.48 | $0.25 0.05 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+14.29
|
$20.98M 22.93M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.98M 22.93M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,573 1.19 USD |
+0.9
|
$29.85B 22.53M USD | $5.88K 4.44 USD | $1,541 1.16 USD | $1,580 1.19 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
| Izostal S.A. IZS.WA | $2.59 0.66 USD |
-2.63
|
$87.1M 22.14M USD | $38.63K 9.82K USD | $2.59 0.66 USD | $2.66 0.68 USD | $87.1M 22.14M USD | 8.63 | $0.3 0.08 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $69.8K 1.96K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Toami Corporation 5973.T | $533 3.6 USD |
0
|
$3.06B 20.64M USD | $1.5K 10.13 USD | $522 3.52 USD | $534 3.6 USD | $3.06B 20.64M USD | 27.40 | $19.45 0.13 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.79 0.09 USD |
0
|
$1.69B 20.41M USD | $2.76K 33.34 USD | $7.79 0.09 USD | $7.79 0.09 USD | $1.69B 20.41M USD | 0 | -$0.44 -0.005 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-0.2
|
$3.02B 20.36M USD | $3.7K 24.98 USD | $498 3.36 USD | $503 3.4 USD | $3.02B 20.36M USD | 9.83 | $50.75 0.34 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.9K 81.6 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.34 1.46 USD |
+1.13
|
$18.2M 19.9M USD | $5.19K 5.68K USD | $1.28 1.4 USD | $1.35 1.48 USD | $18.2M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.88 0.02 USD |
-1.12
|
$704M 19.81M USD | $28.2K 793.47 USD | $0.88 0.02 USD | $0.89 0.03 USD | $704M 19.81M USD | 11.00 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.88 0.02 USD |
-1.12
|
$704M 19.81M USD | $28.2K 793.5 USD | $0.88 0.02 USD | $0.89 0.03 USD | $704M 19.81M USD | 11.00 | $0.08 0.002 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $820 0.62 USD |
-3.3
|
$25.28B 19.08M USD | $327K 246.83 USD | $805 0.61 USD | $857 0.65 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.46 0.22 USD |
+1.21
|
$1.57B 18.98M USD | $3.9K 47.21 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.57B 18.98M USD | 68.37 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.2 0.22 USD |
-0.49
|
$1.55B 18.71M USD | $11.73K 141.94 USD | $18 0.22 USD | $18.5 0.22 USD | $1.55B 18.71M USD | 67.40 | $0.27 0.003 USD | |
| Takasago Tekko K.K. 5458.T | $918 6.2 USD |
0
|
$2.76B 18.6M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.76B 18.6M USD | 8.48 | $108.23 0.73 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $396 0.03 USD |
-1.98
|
$285.12B 18.22M USD | $6.7K 0.43 USD | $376 0.02 USD | $402 0.03 USD | $285.12B 18.22M USD | 29.58 | $13.38 0.0008 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.04 0.56 USD |
+0.88
|
$1.46B 17.71M USD | $6.46K 78.16 USD | $45.65 0.55 USD | $46.36 0.56 USD | $1.46B 17.71M USD | 14.34 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.67 0.55 USD |
+0.02
|
$1.45B 17.56M USD | $1.83K 22.14 USD | $45.66 0.55 USD | $46.28 0.56 USD | $1.45B 17.56M USD | 14.22 | $3.21 0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,544 10.42 USD |
+0.65
|
$2.4B 16.22M USD | $1.7K 11.48 USD | $1,524 10.29 USD | $1,550 10.46 USD | $2.4B 16.22M USD | 5.71 | $270.14 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,887 1.42 USD |
+2.33
|
$21.03B 15.87M USD | $35.8K 27.02 USD | $1,840 1.39 USD | $1,888 1.43 USD | $21.03B 15.87M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $126 0.0080 USD |
-8.03
|
$226.8B 14.49M USD | $10.01M 639.47 USD | $121 0.0077 USD | $142 0.0090 USD | $226.8B 14.49M USD | 0 | -$31.01 -0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.43 0.08 USD |
-0.16
|
$1.13B 13.61M USD | $110.77K 1.34K USD | $6.41 0.08 USD | $6.59 0.08 USD | $1.13B 13.61M USD | 91.85 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.42 0.08 USD |
-0.47
|
$1.12B 13.59M USD | $16.01K 193.63 USD | $6.41 0.08 USD | $6.58 0.08 USD | $1.12B 13.59M USD | 91.71 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
0
|
$1.09B 13.17M USD | $510 6.17 USD | $54 0.65 USD | $55 0.67 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $54 0.65 USD |
-0.13
|
$1.08B 13.12M USD | $17.44K 211.01 USD | $54 0.65 USD | $55.95 0.68 USD | $1.08B 13.12M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $190.24 2.3 USD |
-1.25
|
$1.03B 12.43M USD | $1.68K 20.26 USD | $189.05 2.29 USD | $195.5 2.37 USD | $1.03B 12.43M USD | 32.24 | $5.9 0.07 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
0
|
$10.88M 12.38M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.98 0.08 USD |
+0.87
|
$993.11M 12.02M USD | $13.67K 165.36 USD | $6.86 0.08 USD | $6.98 0.08 USD | $993.11M 12.02M USD | 232.66 | $0.03 0.0003 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.96 0.08 USD |
+0.58
|
$990.27M 11.98M USD | $4.64K 56.17 USD | $6.86 0.08 USD | $6.99 0.08 USD | $990.27M 11.98M USD | 232.00 | $0.03 0.0003 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
-1.39
|
$54.93M 11.68M USD | $6K 1.28K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $54.93M 11.68M USD | 0 | -$0.05 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$9.46M 10.35M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.46M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $145 0.0092 USD |
+2.84
|
$159.99B 10.22M USD | $9.97M 636.78 USD | $141 0.0090 USD | $150 0.0095 USD | $159.99B 10.22M USD | 5.15 | $28.1 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.7K 948.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
-41.67
|
$7.87M 8.6M USD | $4.47K 4.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.78
|
$276M 7.77M USD | $641.9K 18.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $300 8.44 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| YLI Holdings Berhad 7014.KL | $0.28 0.06 USD |
0
|
$31.59M 6.72M USD | $62.5K 13.29K USD | $0.28 0.06 USD | $0.32 0.07 USD | $31.59M 6.72M USD | 0 | -$0.26 -0.05 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $200 5.63 USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
0
|
$228.24M 6.42M USD | $800 22.51 USD | $0.44 0.01 USD | $0.46 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.12 0.03 USD |
-5.36
|
$529.89M 6.41M USD | $149.71K 1.81K USD | $2.12 0.03 USD | $2.3 0.03 USD | $529.89M 6.41M USD | 0 | -$0.35 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $358K 10.07K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.68 0.06 USD |
-1.06
|
$443.57M 5.37M USD | $44.83K 542.39 USD | $4.5 0.05 USD | $4.79 0.06 USD | $443.57M 5.37M USD | 0 | -$13.92 -0.1 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
+2.9
|
$4.33M 4.73M USD | $2.1K 2.3K USD | $1.41 1.54 USD | $1.44 1.57 USD | $4.33M 4.73M USD | 8.76 | $0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $258.4K 7.27K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.3 0.03 USD |
+2.22
|
$333.21M 4.03M USD | $7 0.08 USD | $2.3 0.03 USD | $2.3 0.03 USD | $333.21M 4.03M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.3 0.03 USD |
0
|
$325.97M 3.94M USD | $329 3.98 USD | $2.22 0.03 USD | $2.3 0.03 USD | $325.97M 3.94M USD | 0 | -$18.19 -0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.12 1.04 USD |
0
|
$19.03M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 3.86M USD | 0 | -$7.19 -1.4 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||