결과 페이지 7 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VISA Steel Limited VISASTEEL.BO | $34.5 0.42 USD |
+2.34
|
$3.99B 48.33M USD | $110 1.33 USD | $34.01 0.41 USD | $34.5 0.42 USD | $3.99B 48.33M USD | 0 | -$3.22 -0.03 USD | |
| Tree Island Steel TWIRF | $1.83 — |
0
|
$47.61M — | $200 — | $1.9 — | $1.9 — | $47.61M — | 0 | -$0.11 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.71
|
$62.4B 47.1M USD | $2.23K 1.68 USD | $7,000 5.28 USD | $7,230 5.46 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $4 4.37 USD |
0
|
$42M 45.91M USD | $2.81K 3.07K USD | $3.98 4.35 USD | $4.08 4.46 USD | $42M 45.91M USD | 0 | -$0.05 -0.05 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $78 0.0049 USD |
0
|
$698.49B 44.63M USD | $48K 3.07 USD | $77 0.0049 USD | $78 0.0049 USD | $698.49B 44.63M USD | 7.06 | $11.04 0.0007 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+2.44
|
$57.18B 43.16M USD | $123.57K 93.27 USD | $3,035 2.29 USD | $3,160 2.39 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.05 0.28 USD |
+1.23
|
$1.36B 42.63M USD | $44.15K 1.39K USD | $9.05 0.28 USD | $9.25 0.29 USD | $1.36B 42.63M USD | 24.45 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $123K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
-0.58
|
$1.29B 40.84M USD | $11K 349.53 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.82 0.61 USD |
-0.2
|
$3.35B 40.51M USD | $18.68K 226 USD | $50.05 0.61 USD | $51.95 0.63 USD | $3.35B 40.51M USD | 34.80 | $1.46 0.02 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,790 12.08 USD |
+2.4
|
$5.89B 39.77M USD | $1.2K 8.1 USD | $1,745 11.78 USD | $1,789 12.08 USD | $5.89B 39.77M USD | 6.04 | $296.11 2 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $123.04K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+0.2
|
$50.5B 38.12M USD | $88.98K 67.17 USD | $2,485 1.88 USD | $2,550 1.92 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,429 9.65 USD |
+7.44
|
$5.5B 37.14M USD | $10.1K 68.18 USD | $1,345 9.08 USD | $1,429 9.65 USD | $5.5B 37.14M USD | 12.22 | $116.91 0.79 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
+0.72
|
$47.9B 36.16M USD | $57.83K 43.65 USD | $1,934 1.46 USD | $1,981 1.5 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.24 0.09 USD |
+1.25
|
$1.27B 35.7M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.27B 35.7M USD | 15.42 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-5.06
|
$1.26B 35.43M USD | $57.9K 1.63K USD | $1.69 0.05 USD | $1.8 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
-2.21
|
$5.23B 35.33M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$25.69 -0.1 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.05 0.83 USD |
+0.58
|
$1.1B 35.03M USD | $3.01K 95.52 USD | $26.05 0.83 USD | $26.15 0.83 USD | $1.1B 35.03M USD | 12.96 | $2.01 0.06 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,495 1.88 USD |
-0.2
|
$46.33B 34.97M USD | $163.23K 123.21 USD | $2,440 1.84 USD | $2,510 1.89 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.24 0.09 USD |
+1.25
|
$1.24B 34.92M USD | $19.7K 554.31 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.24B 34.92M USD | 12.00 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.24B 34.76M USD | $55.5K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $348 2.35 USD |
+3.26
|
$5.1B 34.42M USD | $19.4K 130.96 USD | $334 2.25 USD | $351 2.37 USD | $5.1B 34.42M USD | 0 | -$87.71 -0.5 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
0
|
$1.17B 32.81M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Shinhokoku Material Corp. 5542.T | $688 4.64 USD |
+2.08
|
$4.6B 31.07M USD | $5K 33.75 USD | $675 4.56 USD | $690 4.66 USD | $4.6B 31.07M USD | 8.03 | $85.67 0.58 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-5.11
|
$1.1B 30.84M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 7.22 | $0.18 0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $55.51K 1.56K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $25 0.79 USD | $13.45 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-5.11
|
$1.04B 29.26M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | $174 1.17 USD |
+0.58
|
$3.9B 26.32M USD | $44.8K 302.41 USD | $173 1.17 USD | $177 1.19 USD | $3.9B 26.32M USD | 11.54 | $15.07 0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $575 3.88 USD |
+0.88
|
$3.85B 25.98M USD | $2.2K 14.85 USD | $570 3.85 USD | $580 3.92 USD | $3.85B 25.98M USD | 1.93 | $297.37 2.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Nippon Chuzo K. K. 5609.T | $784 5.29 USD |
+3.57
|
$3.78B 25.51M USD | $2.4K 16.2 USD | $767 5.18 USD | $784 5.29 USD | $3.78B 25.51M USD | 6.50 | $120.44 0.81 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.64 0.56 USD |
0
|
$109.77M 23.34M USD | $2K 425.26 USD | $2.62 0.56 USD | $2.64 0.56 USD | $109.77M 23.34M USD | 8.51 | $0.31 0.07 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
0
|
$818.62M 23.03M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.25 0.49 USD |
+3.23
|
$1.88B 22.77M USD | $2.5K 30.25 USD | $38.49 0.47 USD | $40.25 0.49 USD | $1.88B 22.77M USD | 19.35 | $2.08 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.08 0.47 USD |
-0.86
|
$1.88B 22.77M USD | $14.33K 173.32 USD | $38.1 0.46 USD | $40.41 0.49 USD | $1.88B 22.77M USD | 18.69 | $2.09 0.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
-1.8
|
$106.87M 22.72M USD | $30K 6.38K USD | $0.55 0.12 USD | $0.56 0.12 USD | $106.87M 22.72M USD | 0 | -$0.13 -0.02 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.37
|
$88.08M 22.39M USD | $9.66K 2.45K USD | $2.65 0.67 USD | $2.69 0.68 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$20.42M 22.32M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.42M 22.32M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.65 0.1 USD |
-0.57
|
$1.84B 22.2M USD | $18.59K 224.85 USD | $8.6 0.1 USD | $8.69 0.11 USD | $1.84B 22.2M USD | 0 | -$0.31 -0.003 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $930 0.7 USD |
+4.03
|
$28.67B 21.64M USD | $189.49K 143.04 USD | $860 0.65 USD | $965 0.73 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.6K 10.8 USD | $536 3.62 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Youngwire Co., Ltd. 012160.KS | $397 0.3 USD |
+1.28
|
$27.06B 20.43M USD | $92.42K 69.76 USD | $388 0.29 USD | $403 0.3 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.52 0.24 USD |
+4.05
|
$1.66B 20.07M USD | $180.16K 2.18K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.66B 20.07M USD | 72.29 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.44 0.24 USD |
+2.26
|
$1.65B 19.98M USD | $53.3K 644.84 USD | $18.16 0.22 USD | $19.75 0.24 USD | $1.65B 19.98M USD | 72.00 | $0.27 0.003 USD | |
| Tashin Holdings Berhad 0211.KL | $0.27 0.06 USD |
0
|
$92.48M 19.66M USD | $6.7K 1.42K USD | $0.23 0.05 USD | $0.27 0.06 USD | $92.48M 19.66M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.32 1.44 USD |
0
|
$17.86M 19.52M USD | $700 765.19 USD | $1.3 1.42 USD | $1.34 1.46 USD | $17.86M 19.52M USD | 0 | -$0.06 -0.06 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+4.48
|
$302.4B 19.32M USD | $20.6K 1.32 USD | $400 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.4K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
+3.33
|
$683.28M 19.23M USD | $50.41K 1.42K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Sanyu Co., Ltd. 5697.T | $464 3.13 USD |
+0.43
|
$2.8B 18.93M USD | $6.3K 42.53 USD | $463 3.13 USD | $470 3.17 USD | $2.8B 18.93M USD | 9.13 | $50.77 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
+2.13
|
$2.74B 18.48M USD | $1.8K 12.15 USD | $893 6.03 USD | $916 6.18 USD | $2.74B 18.48M USD | 8.42 | $108.23 0.73 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,261 0.95 USD |
-1.64
|
$23.93B 18.06M USD | $21.05K 15.89 USD | $1,261 0.95 USD | $1,302 0.98 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8499 0.02 USD |
+3.66
|
$626.73M 17.63M USD | $2.38M 66.92K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $626.73M 17.63M USD | 21.25 | $0.04 0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $69.7 0.84 USD |
+1.18
|
$1.4B 16.91M USD | $85.03K 1.03K USD | $68.26 0.83 USD | $74.2 0.9 USD | $1.4B 16.91M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $70.6 0.85 USD |
+3.29
|
$1.4B 16.91M USD | $15.46K 186.99 USD | $68.36 0.83 USD | $74.25 0.9 USD | $1.4B 16.91M USD | 0 | -$5.8 -0.07 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,508 10.18 USD |
+0.47
|
$2.35B 15.84M USD | $1.5K 10.13 USD | $1,502 10.14 USD | $1,510 10.19 USD | $2.35B 15.84M USD | 5.58 | $270.18 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,864 1.41 USD |
+1.19
|
$20.77B 15.68M USD | $10K 7.55 USD | $1,842 1.39 USD | $1,866 1.41 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.91 0.47 USD |
+0.99
|
$1.22B 14.76M USD | $46.64K 564.25 USD | $38.11 0.46 USD | $39.69 0.48 USD | $1.22B 14.76M USD | 12.12 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.68 0.47 USD |
-0.41
|
$1.21B 14.67M USD | $5.9K 71.32 USD | $38.5 0.47 USD | $39.72 0.48 USD | $1.21B 14.67M USD | 12.04 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.82 0.08 USD |
+0.59
|
$1.2B 14.52M USD | $219.2K 2.65K USD | $6.72 0.08 USD | $6.94 0.08 USD | $1.2B 14.52M USD | 2.06 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.86 0.08 USD |
+1.63
|
$1.2B 14.52M USD | $46.91K 567.58 USD | $6.67 0.08 USD | $6.88 0.08 USD | $1.2B 14.52M USD | 2.07 | $3.31 0.04 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$12.97M 14.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.97M 14.17M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.76 2.44 USD |
+0.65
|
$1.09B 13.18M USD | $3.18K 38.48 USD | $199.74 2.42 USD | $204.64 2.48 USD | $1.09B 13.18M USD | 28.25 | $7.14 0.09 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $1 1.14 USD | $160 182.05 USD | $160 182.05 USD | $11.23M 12.78M USD | 0 | -$66.17 -75.2 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.38 0.08 USD |
0
|
$58.02M 12.34M USD | $12K 2.55K USD | $0.38 0.08 USD | $0.38 0.08 USD | $58.02M 12.34M USD | 37.50 | $0.01 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.87 0.08 USD |
+1.33
|
$978.89M 11.84M USD | $53.13K 642.81 USD | $6.71 0.08 USD | $6.99 0.08 USD | $978.89M 11.84M USD | 12.96 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.88 0.08 USD |
+0.73
|
$978.89M 11.84M USD | $22.18K 268.37 USD | $6.72 0.08 USD | $7 0.08 USD | $978.89M 11.84M USD | 12.98 | $0.53 0.006 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$356.81M 10.04M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $142 0.0090 USD |
-1.39
|
$156.68B 10.01M USD | $46.97M 3K USD | $140 0.0089 USD | $154 0.0098 USD | $156.68B 10.01M USD | 5.05 | $28.1 0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $79 0.0050 USD |
0
|
$142.2B 9.09M USD | $629.1K 40.2 USD | $78 0.0049 USD | $80 0.0051 USD | $142.2B 9.09M USD | 0 | -$7.39 -0.0004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.45 0.03 USD |
+3.38
|
$612.38M 7.41M USD | $577.78K 6.99K USD | $2.26 0.03 USD | $2.48 0.03 USD | $612.38M 7.41M USD | 0 | -$0.39 -0.004 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-1.92
|
$6.7M 7.33M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $625.6K 17.6K USD | $0.45 0.01 USD | $0.5 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $77.2K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
0
|
$384.8M 4.66M USD | $55.47K 671.05 USD | $4.01 0.05 USD | $4.27 0.05 USD | $384.8M 4.66M USD | 0 | -$13.92 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
+0.83
|
$22.63M 4.59M USD | $2.8K 567.51 USD | $5.85 1.19 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.2K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.25 1.37 USD |
-3.85
|
$3.81M 4.16M USD | $870 951.03 USD | $1.25 1.37 USD | $1.34 1.46 USD | $3.81M 4.16M USD | 7.71 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||