결과 페이지 7 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.90K 166.01 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.93 0.05 USD |
+1.58
|
THB 1.27B 35.84M USD | THB 5.90K 166.07 USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | |
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | ¥748 5.05 USD |
-0.53
|
¥5B 33.46M USD | ¥6K 42.53 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥5B 33.46M USD | 8.59 | ¥87 0.59 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.16B 32.77M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.16B 32.77M USD | 0 | -THB 0.33 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,239 8.36 USD |
+0.81
|
¥5B 32.21M USD | ¥500 3.38 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥5B 32.21M USD | 8.33 | ¥149 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,115 1.6 USD |
+0.24
|
₩42B 31.93M USD | ₩9K 7.04 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.11B 31.15M USD | THB 90.70K 2.55K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.11B 31.15M USD | 2.50 | THB 0.98 0.03 USD | |
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.78 0.05 USD |
+1.71
|
THB 1.06B 29.89M USD | THB 100.00 2.81 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 1.06B 29.89M USD | 0 | -THB 0.33 -0.009 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
-4.46
|
¥4B 29.19M USD | ¥189K 1.28K USD | ¥193 1.3 USD | ¥207 1.4 USD | ¥4B 29.19M USD | 13.12 | ¥15 0.1 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
-0.96
|
₩38B 29.01M USD | ₩39K 29.25 USD | ₩2,060 1.55 USD | ₩2,100 1.59 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 400.00 11.25 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩554 0.42 USD |
-1.42
|
₩38B 28.51M USD | ₩267K 201.22 USD | ₩544 0.41 USD | ₩566 0.43 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.11 0.82 USD |
+2.31
|
₹2.24B 27.15M USD | ₹17.42K 210.77 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | ¥665 4.49 USD |
+1.68
|
¥4B 27.13M USD | ¥6K 39.15 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥4B 27.13M USD | 8.91 | ¥75 0.5 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.87 0.82 USD |
+0.97
|
₹2.24B 27.05M USD | ₹220.28K 2.66K USD | ₹67.15 0.81 USD | ₹69.99 0.85 USD | ₹2.24B 27.05M USD | 18.24 | ₹3.72 0.05 USD | |
| Nippon Chuzo K. K. 5609.T | ¥830 5.6 USD |
-0.6
|
¥4B 27.01M USD | ¥3K 20.25 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥4B 27.01M USD | 16.90 | ¥49 0.33 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.94 0.56 USD |
+1.35
|
₹2.22B 26.82M USD | ₹4.79K 57.99 USD | ₹44.40 0.54 USD | ₹46.77 0.57 USD | ₹2.22B 26.82M USD | 14.72 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
-0.84
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
-11.11
|
THB 896.52M 25.23M USD | THB 1.12M 31.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
+3.57
|
€22.96M 25.1M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.05 0.03 USD |
+5
|
THB 840.00M 23.64M USD | THB 51.40K 1.45K USD | THB 1.00 0.03 USD | THB 1.09 0.03 USD | THB 840.00M 23.64M USD | 52.50 | THB 0.02 0.0005 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.79
|
₩31B 23.34M USD | ₩19K 14.36 USD | ₩1,620 1.22 USD | ₩1,659 1.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 197.00 0.01 USD |
+23.9
|
IDR 354.60B 22.66M USD | IDR 219.40M 14.02K USD | IDR 158.00 0.01 USD | IDR 204.00 0.01 USD | IDR 354.60B 22.66M USD | 0 | -IDR 32.22 -0.002 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.50 1.63 USD |
-2.61
|
€20.31M 22.2M USD | €2.96K 3.23K USD | €1.46 1.6 USD | €1.55 1.69 USD | €20.31M 22.2M USD | 0 | -€0.06 -0.06 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.70 0.02 USD |
+2.94
|
THB 771.44M 21.71M USD | THB 35.00K 984.81 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.70 0.02 USD |
+2.94
|
THB 771.44M 21.71M USD | THB 35.00K 984.81 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.45 0.52 USD |
0
|
MYR 101.87M 21.66M USD | MYR 2.50K 531.58 USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | |
| Bowim S.A. BOW.WA | PLN 4.94 1.26 USD |
-0.4
|
PLN 84.88M 21.57M USD | PLN 1.26K 319.5 USD | PLN 4.90 1.25 USD | PLN 4.96 1.26 USD | PLN 84.88M 21.57M USD | 0 | -PLN 0.30 -0.07 USD | |
| Toami Corporation 5973.T | ¥552 3.73 USD |
+0.73
|
¥3B 21.37M USD | ¥3K 18.23 USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥3B 21.37M USD | 0 | -¥1 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
-1.49
|
THB 739.98M 20.82M USD | THB 152.60K 4.29K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 739.98M 20.82M USD | THB 152.60K 4.29K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 729.96M 20.54M USD | THB 512.30K 14.41K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 729.96M 20.54M USD | 24.75 | THB 0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
-4
|
THB 715.36M 20.13M USD | THB 1.50K 42.21 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.96 0.03 USD |
-4
|
THB 715.36M 20.13M USD | THB 1.50K 42.23 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | |
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
+9.3
|
MYR 93.08M 19.79M USD | MYR 42.70K 9.08K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 93.08M 19.79M USD | 0 | -MYR 0.10 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | ¥968 6.53 USD |
-0.92
|
¥3B 19.62M USD | ¥3K 20.93 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 19.62M USD | 8.72 | ¥111 0.75 USD | |
| Equatorial Resources Limited PBU.F | €0.11 0.12 USD |
+3.85
|
€17.80M 19.45M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.80M 19.45M USD | 0 | -€0.02 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.05 0.96 USD |
+2.45
|
₹1.56B 18.93M USD | ₹756.00 9.15 USD | ₹76.36 0.92 USD | ₹79.05 0.96 USD | ₹1.56B 18.93M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.00 0.96 USD |
+1.87
|
₹1.56B 18.92M USD | ₹18.52K 224.11 USD | ₹76.07 0.92 USD | ₹79.67 0.96 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,760 11.88 USD |
+1.15
|
¥3B 18.22M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,762 11.89 USD | ¥3B 18.22M USD | 7.12 | ¥247 1.67 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 394.00 0.03 USD |
-0.51
|
IDR 283.68B 18.13M USD | IDR 44.00K 2.81 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 283.68B 18.13M USD | 29.44 | IDR 13.38 0.0008 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.02 0.07 USD |
-2.75
|
₹1.43B 17.28M USD | ₹246.61K 2.98K USD | ₹5.98 0.07 USD | ₹6.22 0.08 USD | ₹1.43B 17.28M USD | 0 | -₹0.50 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 244.96B 15.65M USD | IDR 24.39M 1.56K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 244.96B 15.65M USD | 7.89 | IDR 28.10 0.001 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,800 1.36 USD |
-0.11
|
₩20B 15.14M USD | ₩3K 2.51 USD | ₩1,782 1.35 USD | ₩1,811 1.37 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.73 0.09 USD |
-4.8
|
₹1.22B 14.75M USD | ₹325.16K 3.93K USD | ₹7.71 0.09 USD | ₹8.34 0.1 USD | ₹1.22B 14.75M USD | 33.60 | ₹0.23 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.86 0.1 USD |
-4.96
|
₹1.22B 14.72M USD | ₹110.17K 1.33K USD | ₹7.86 0.1 USD | ₹8.50 0.1 USD | ₹1.22B 14.72M USD | 34.17 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹179.34 2.17 USD |
-2.22
|
₹985.33M 11.92M USD | ₹2.36K 28.55 USD | ₹178.00 2.15 USD | ₹187.54 2.27 USD | ₹985.33M 11.92M USD | 35.44 | ₹5.06 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
0
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
-0.6
|
₹887.17M 10.73M USD | ₹34.66K 419.27 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹887.17M 10.73M USD | 55.44 | ₹0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.97 0.06 USD |
-0.8
|
₹885.38M 10.71M USD | ₹304.94K 3.69K USD | ₹4.92 0.06 USD | ₹5.09 0.06 USD | ₹885.38M 10.71M USD | 55.22 | ₹0.09 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 489.50K 13.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 5.70K 160.38 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 98.30K 2.77K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
0
|
R$27.39M 5.55M USD | R$200.00 40.54 USD | R$7.37 1.49 USD | R$7.38 1.5 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 112.50K 3.17K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 71.10K 2K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.61 0.04 USD |
-1.37
|
₹355.24M 4.3M USD | ₹56.30K 681.1 USD | ₹3.52 0.04 USD | ₹3.72 0.05 USD | ₹355.24M 4.3M USD | 0.46 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.73 0.02 USD |
+4.22
|
₹300.00M 3.63M USD | ₹56.01K 677.63 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹300.00M 3.63M USD | 0 | -₹18.19 -0.2 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
+1.76
|
₹292.95M 3.54M USD | ₹4.60K 55.65 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹292.95M 3.54M USD | 0 | -₹18.19 -0.2 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 29.62M 833.5K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.81 0.0097 USD |
+3.85
|
₹202.46M 2.45M USD | ₹32.03K 387.52 USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹202.46M 2.45M USD | 0 | -₹0.12 -0.001 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,048.00 14.72 USD |
+0.8
|
ILA 650.28M 1.9M USD | ILA 2.57K 7.5 USD | ILA 5,002.00 14.59 USD | ILA 5,080.00 14.81 USD | ILA 650.28M 1.9M USD | 7.76 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,557.00 4.54 USD |
+0.19
|
ILA 616.89M 1.8M USD | ILA 2.02K 5.88 USD | ILA 1,540.00 4.49 USD | ILA 1,598.00 4.66 USD | ILA 616.89M 1.8M USD | 13.65 | ILA 1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
-9.09
|
€1.03M 1.12M USD | €4.57K 5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 757.50 2.21 USD |
+0.69
|
ILA 351.24M 1.02M USD | ILA 1.33K 3.87 USD | ILA 754.90 2.2 USD | ILA 761.00 2.22 USD | ILA 351.24M 1.02M USD | 13.82 | ILA 0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 281.80 0.82 USD |
-0.6
|
ILA 169.72M 494.91K USD | ILA 35.17K 102.57 USD | ILA 278.50 0.81 USD | ILA 290.00 0.85 USD | ILA 169.72M 494.91K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.01 0.07 USD |
-2.28
|
₹29.98M 362.76K USD | ₹3.81K 46.11 USD | ₹6.01 0.07 USD | ₹6.15 0.07 USD | ₹29.98M 362.76K USD | 0 | -₹0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,583.00 0 USD |
-1.47
|
ZAC 109.15B 0 USD | ZAC 305.33K 0 USD | ZAC 33,348.00 0 USD | ZAC 34,309.00 0 USD | ZAC 109.15B 0 USD | 15.18 | ZAC 22.12 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 128.00 0 USD |
-0.78
|
ZAC 1.65B 0 USD | ZAC 476.32K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,844.00 0 USD |
-0.04
|
ZAC 1.58B 0 USD | ZAC 3.94K 0 USD | ZAC 2,843.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.58B 0 USD | 5.73 | ZAC 4.96 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||