결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+0.7
|
$212.71M 140.78M USD | $82.22K 54.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.71M 140.78M USD | 14.34 | $0.02 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
-1.27
|
$4.29B 136.31M USD | $37.01K 1.18K USD | $15.45 0.49 USD | $15.6 0.5 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
-0.3
|
$4.22B 134.16M USD | $93.9K 2.98K USD | $9.88 0.31 USD | $9.96 0.32 USD | $4.22B 134.16M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.85 0.25 USD |
-0.63
|
$4.17B 132.36M USD | $48.5K 1.54K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.17B 132.36M USD | 0 | -$2 -0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.68 3.65 USD |
+2.09
|
$484.27M 129.19M USD | $123.67K 32.99K USD | $13.42 3.58 USD | $13.9 3.71 USD | $484.27M 129.19M USD | 0 | -$0.71 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $680K 86.95K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.01B 121.13M USD | $214.6K 2.6K USD | $8.27 0.1 USD | $8.4 0.1 USD | $10.01B 121.13M USD | 37.90 | $0.22 0.002 USD | |
| Southern Steel Berhad 5665.KL | $0.38 0.08 USD |
+5.63
|
$562.92M 119.69M USD | $27K 5.74K USD | $0.38 0.08 USD | $0.38 0.08 USD | $562.92M 119.69M USD | 0 | -$0.11 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$179.3M 118.67M USD | $267.7K 177.18K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $179.3M 118.67M USD | 0 | $0 0 USD | |
| Friedman Industries, Incorporated FRD | $16.9 — |
+0.48
|
$117.8M — | $32.02K — | $16.1 — | $17.22 — | $117.8M — | 20.36 | $0.83 — | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.7 0.24 USD |
+1.16
|
$4.15B 116.77M USD | $196.42K 5.53K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.15B 116.77M USD | 5.02 | $1.73 0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.66 USD |
-0.5
|
$105.38M 115.19M USD | $12.64K 13.81K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $105.38M 115.19M USD | 3.76 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.39 0.4 USD |
-0.95
|
$9.48B 114.66M USD | $2.24M 27.06K USD | $33.11 0.4 USD | $34.65 0.42 USD | $9.48B 114.66M USD | 15.31 | $2.18 0.03 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
-2.26
|
$538.35M 114.47M USD | $647.1K 137.59K USD | $0.65 0.14 USD | $0.66 0.14 USD | $538.35M 114.47M USD | 6.49 | $0.1 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-4.17
|
$853.78M 109.17M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.37 2.23 USD |
-3.44
|
$161.44M 106.85M USD | $32.95K 21.81K USD | $3.37 2.23 USD | $3.49 2.31 USD | $161.44M 106.85M USD | 10.21 | $0.33 0.22 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $720K 92.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.85
|
$479.11M 101.87M USD | $461.9K 98.21K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
+1.46
|
$379.65M 101.28M USD | $5.16K 1.38K USD | $2.06 0.55 USD | $2.09 0.56 USD | $379.65M 101.28M USD | 41.79 | $0.05 0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
-1.46
|
$473.67M 100.72M USD | $25.3K 5.38K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $473.67M 100.72M USD | 0 | -$0.58 -0.1 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $536K 68.53K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $133.51K 4.24K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.18 0.25 USD |
-0.84
|
$435.77M 92.66M USD | $18K 3.83K USD | $1.18 0.25 USD | $1.18 0.25 USD | $435.77M 92.66M USD | 11.79 | $0.1 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $700 524.62 USD | $0.23 0.17 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
0
|
$698.85M 89.36M USD | $192K 24.55K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
-0.73
|
$2.74B 87.1M USD | $75.91K 2.41K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.74B 87.1M USD | 0 | -$0.68 -0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $1.38M 38.73K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $30.6K 861 USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $828.36K 26.32K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $20.17K 640.94 USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
-0.2
|
$2.53B 80.36M USD | $49.27K 1.57K USD | $25.05 0.8 USD | $25.45 0.81 USD | $2.53B 80.36M USD | 8.90 | $2.84 0.09 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+1.47
|
$126.72M 78.2M USD | $43.61K 26.91K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $62K 46.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.15 0.39 USD |
-0.82
|
$2.25B 71.55M USD | $48.11K 1.53K USD | $12.15 0.39 USD | $12.2 0.39 USD | $2.25B 71.55M USD | 20.24 | $0.6 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.08
|
$547.67M 70.03M USD | $258K 32.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.35 0.49 USD |
+1.66
|
$2B 63.66M USD | $125.17K 3.98K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2B 63.66M USD | 30.09 | $0.51 0.02 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.45 2.68 USD |
+1.24
|
$45.11M 49.31M USD | $2.37K 2.59K USD | $2.43 2.66 USD | $2.47 2.7 USD | $45.11M 49.31M USD | 0 | -$0.19 -0.2 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.42
|
$1.44B 45.9M USD | $49K 1.56K USD | $17.75 0.56 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.05 0.38 USD |
+2.21
|
$1.21B 37.84M USD | $280.94K 8.82K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.21B 37.84M USD | 0 | -$0.18 -0.005 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $400 11.25 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.76M 35.79M USD | $1.1K 824.4 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.76M 35.79M USD | 1.27 | $0.11 0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $105.1K 22.35K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.77 0.16 USD |
0
|
$152.63M 32.45M USD | $32.9K 7K USD | $0.77 0.16 USD | $0.77 0.16 USD | $152.63M 32.45M USD | 0.17 | $4.35 0.92 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.51 1.91 USD |
-1.44
|
$106.68M 27.12M USD | $39.11K 9.94K USD | $7.36 1.87 USD | $7.8 1.98 USD | $106.68M 27.12M USD | 20.29 | $0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $3K 637.89 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $126.17M 26.83M USD | 0 | $0 0 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+1.49
|
$122.08M 25.96M USD | $1K 212.63 USD | $0.34 0.07 USD | $0.34 0.07 USD | $122.08M 25.96M USD | 17.00 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
-2.78
|
$119.14M 25.33M USD | $10K 2.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $119.14M 25.33M USD | 0 | -$0.13 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.19 0.03 USD |
-2.46
|
$877.42M 24.69M USD | $1.14M 32.06K USD | $1.18 0.03 USD | $1.22 0.03 USD | $877.42M 24.69M USD | 29.75 | $0.04 0.001 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
+15.38
|
$37.29M 24.68M USD | $36.46K 24.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.29M 24.68M USD | 4.50 | $0.01 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.54
|
$188.07M 24.05M USD | $55K 7.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.07M 24.05M USD | 0.80 | $0.23 0.03 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-1.17
|
$90.24M 22.94M USD | $13.58K 3.45K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.24M 22.94M USD | 42.10 | $0.02 0.005 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+2.08
|
$102.52M 21.8M USD | $170K 36.15K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $77.2K 2.17K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Huadi HUDI | $1.44 — |
-2.66
|
$21.13M — | $9.44K — | $1.43 — | $1.5 — | $21.13M — | 144.06 | $0.01 — | |
| Bowim S.A. BOW.WA | $4.75 1.21 USD |
-0.84
|
$81.64M 20.75M USD | $4.65K 1.18K USD | $4.69 1.19 USD | $4.77 1.21 USD | $81.64M 20.75M USD | 0 | -$0.41 -0.1 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.9K 81.6 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+2.22
|
$29.77M 19.7M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.77M 19.7M USD | 4.59 | $0.02 0.01 USD | |
| Mycron Steel Berhad 5087.KL | $0.28 0.06 USD |
0
|
$91.58M 19.47M USD | $300 63.79 USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.58M 19.47M USD | 14.00 | $0.02 0.004 USD | |
| Tashin Holdings Berhad 0211.KL | $0.25 0.05 USD |
0
|
$85.5M 18.18M USD | $3K 637.89 USD | $0.2399 0.05 USD | $0.25 0.05 USD | $85.5M 18.18M USD | 0 | -$0.01 -0.002 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
0
|
$76.17M 16.2M USD | $515.5K 109.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $76.17M 16.2M USD | 0 | -$0.08 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.01 USD |
-5.75
|
$123M 15.73M USD | $326K 41.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $123M 15.73M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
+2.54
|
$121.2M 15.5M USD | $116K 14.83K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $13K 1.66K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
-2.7
|
$64.7M 13.76M USD | $86.7K 18.44K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $64.7M 13.76M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
+11.11
|
$19.72M 13.05M USD | $178.6K 118.21K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| ZK ZKIN | $2.39 — |
+0.42
|
$12.39M — | $30.6K — | $2.28 — | $2.47 — | $12.39M — | 0 | -$0.56 — | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$15.87M 11.89M USD | $199K 149.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.87M 11.89M USD | 5.50 | $0.01 0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
+2.68
|
$92M 11.76M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $219.01K 2.65K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+0.24
|
$8.77M 9.58M USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.7K 948.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+3.49
|
$13.78M 9.12M USD | $447.06K 295.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.78M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $669.2K 142.29K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.78
|
$276M 7.77M USD | $641.6K 18.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
+7.69
|
$33.94M 7.22M USD | $20K 4.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $277.5K 7.81K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.83
|
$46.56M 5.95M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $316.6K 8.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $1.5K 42.21 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.007 0.0046 USD |
0
|
$1.43M 947.64K USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $160.16 32.46 USD |
-1.23
|
$314.41B 63.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.41B 63.73B USD | 0 | -$1.02 -0.2 USD | |
| Nucor Corporation NUE.BA | $8,850 10.46 USD |
-3.07
|
$32.28T 38.15B USD | $61 0.07 USD | $8,850 10.46 USD | $9,030 10.67 USD | $32.28T 38.15B USD | 2.63 | $3.36K 3.97 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
0
|
$541.42B 32.06B USD | $1K 59.39 USD | $0 0 USD | $0 0 USD | $541.42B 32.06B USD | 21.41 | $109.14 6.46 USD | |
| Nucor Corporation N1UE34.SA | $56.06 11.36 USD |
-1.65
|
$156B 31.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156B 31.62B USD | 20.99 | $2.67 0.54 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Nucor Corporation NUO.F | $105.48 115.3 USD |
-1.42
|
$24.35B 26.62B USD | $15 16.4 USD | $105.48 115.3 USD | $105.48 115.3 USD | $24.35B 26.62B USD | 21.13 | $4.99 5.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.5 17.33 USD |
+0.07
|
$130.84B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.84B 26.52B USD | 19.30 | $4.43 0.9 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$385.8B 22.84B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $385.8B 22.84B USD | 15.67 | $146.61 8.68 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,400 17.02 USD |
+0.7
|
$19.1T 22.57B USD | $1.01K 1.19 USD | $14,250 16.84 USD | $14,625 17.29 USD | $19.1T 22.57B USD | 0 | -$414.6 -0.4 USD | |
| ArcelorMittal S.A. MT.VI | $26.91 29.42 USD |
+0.64
|
$20.49B 22.4B USD | $619 676.65 USD | $26.64 29.12 USD | $26.91 29.42 USD | $20.49B 22.4B USD | 19.64 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.F | $26.65 29.13 USD |
+0.34
|
$20.29B 22.18B USD | $623 681.02 USD | $26.58 29.06 USD | $26.86 29.36 USD | $20.29B 22.18B USD | 19.31 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
0
|
$20.13B 22B USD | $375 409.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.13B 22B USD | 19.13 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $15.5 16.94 USD |
-1.27
|
$19.96B 21.82B USD | $50 54.66 USD | $15.5 16.94 USD | $16.2 17.71 USD | $19.96B 21.82B USD | 55.35 | $0.28 0.31 USD | |
| Nippon Steel NISTF | $20 — |
-1.48
|
$20.91B — | $386 — | $20 — | $20.5 — | $20.91B — | 8.58 | $2.33 — | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.2B 19.9B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.2B 19.9B USD | 8.08 | $0.68 0.74 USD | |
| Nippon Steel Corporation NPS.F | $17.16 18.76 USD |
-1.24
|
$18.14B 19.83B USD | $500 546.57 USD | $17.16 18.76 USD | $17.3 18.91 USD | $18.14B 19.83B USD | 8.37 | $2.05 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||