결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | A$5.29 3.5 USD |
+2.92
|
A$261.55M 173.11M USD | A$112.77K 74.64K USD | A$5.18 3.43 USD | A$5.36 3.55 USD | A$261.55M 173.11M USD | 13.22 | A$0.40 0.26 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
0
|
THB 6.06B 170.61M USD | THB 323.20K 9.09K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| NEWTON RES 1231.HK | HK$0.33 0.04 USD |
+31.58
|
HK$1.30B 166.22M USD | HK$362.00K 46.29K USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$1.30B 166.22M USD | 0 | HK$0.00 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.08 2.35 USD |
-1.7
|
₹13.57B 164.11M USD | ₹151.32K 1.83K USD | ₹192.00 2.32 USD | ₹200.19 2.42 USD | ₹13.57B 164.11M USD | 18.97 | ₹10.23 0.12 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.79 4.21 USD |
0
|
SAR 590.47M 157.52M USD | SAR 79.52K 21.21K USD | SAR 15.63 4.17 USD | SAR 15.92 4.25 USD | SAR 590.47M 157.52M USD | 0 | -SAR 0.59 -0.1 USD | |
| Friedman Industries, Incorporated FRD | $21.03 — |
-0.99
|
$148.46M — | $9.90K — | $20.96 — | $21.65 — | $148.46M — | 17.38 | $1.21 — | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.06 0.11 USD |
+0.44
|
₹12.25B 148.23M USD | ₹1.54M 18.68K USD | ₹8.92 0.11 USD | ₹9.16 0.11 USD | ₹12.25B 148.23M USD | 31.24 | ₹0.29 0.003 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$210.88M 139.57M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$210.88M 139.57M USD | 0 | A$0.00 0 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.43 0.09 USD |
0
|
MYR 645.48M 137.25M USD | MYR 66.50K 14.14K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 645.48M 137.25M USD | 0 | -MYR 0.10 -0.02 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
0
|
HK$1.06B 135.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.06B 135.27M USD | 0 | HK$0.00 0 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
0
|
NT$3.88B 123.2M USD | NT$154.95K 4.92K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 45.32 | NT$0.31 0.009 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
-0.69
|
NT$3.79B 120.56M USD | NT$110.57K 3.51K USD | NT$7.08 0.22 USD | NT$7.20 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.03 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.80 0.28 USD |
-0.79
|
NT$3.76B 119.49M USD | NT$183.04K 5.82K USD | NT$8.73 0.28 USD | NT$8.93 0.28 USD | NT$3.76B 119.49M USD | 0 | -NT$0.39 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.67 0.14 USD |
+1.53
|
MYR 554.75M 117.96M USD | MYR 475.40K 101.08K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 554.75M 117.96M USD | 9.50 | MYR 0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.25 0.23 USD |
+3.13
|
THB 3.94B 110.73M USD | THB 1.15M 32.44K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.73M USD | 4.12 | THB 2.00 0.06 USD | |
| Mevaco S.A. MEVA.AT | €9.00 9.84 USD |
+1.69
|
€96.10M 105.05M USD | €3.42K 3.74K USD | €8.65 9.46 USD | €9.00 9.84 USD | €96.10M 105.05M USD | 0 | -€0.05 -0.05 USD | |
| Watani Iron Steel Company 9513.SR | SAR 2.00 0.53 USD |
0
|
SAR 386.91M 103.22M USD | SAR 0.00 0 USD | SAR 2.00 0.53 USD | SAR 2.00 0.53 USD | SAR 386.91M 103.22M USD | 50.00 | SAR 0.04 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 137.37M 102.95M USD | SGD 153.10K 114.74K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 137.37M 102.95M USD | 12.50 | SGD 0.04 0.03 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 479.11M 101.87M USD | MYR 1.05M 222.9K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹29.04 0.35 USD |
+7.64
|
₹8.41B 101.79M USD | ₹7.07M 85.52K USD | ₹26.81 0.32 USD | ₹29.25 0.35 USD | ₹8.41B 101.79M USD | 12.15 | ₹2.39 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
0
|
HK$789.61M 100.96M USD | HK$99.00K 12.66K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+0.77
|
HK$779.83M 99.71M USD | HK$1.87M 239.61K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$779.83M 99.71M USD | 0 | HK$0.00 0 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.67 0.14 USD |
-1.48
|
MYR 466.66M 99.23M USD | MYR 59.30K 12.61K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 466.66M 99.23M USD | 0 | -MYR 0.58 -0.1 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
+1.43
|
HK$766.09M 97.95M USD | HK$980.00K 125.31K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$766.09M 97.95M USD | 0 | -HK$0.03 -0.003 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 122.98M 92.17M USD | SGD 400.00 299.78 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 428.39M 91.09M USD | MYR 66.10K 14.05K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 428.39M 91.09M USD | 8.92 | MYR 0.13 0.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
+1.15
|
€80.65M 88.16M USD | €618.90K 676.54K USD | €0.40 0.43 USD | €0.42 0.45 USD | €80.65M 88.16M USD | 0 | -€0.23 -0.2 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 489.50K 13.77K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.77
|
NT$2.70B 85.74M USD | NT$221.44K 7.04K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$2.70B 85.74M USD | 99.28 | NT$0.14 0.004 USD | |
| IRC 1029.HK | HK$0.51 0.07 USD |
-1.92
|
HK$651.75M 83.33M USD | HK$1.27M 162.51K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$651.75M 83.33M USD | 0 | -HK$0.68 -0.08 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.76 0.25 USD |
-0.77
|
NT$2.62B 83.14M USD | NT$171.38K 5.45K USD | NT$7.76 0.25 USD | NT$7.84 0.25 USD | NT$2.62B 83.14M USD | 0 | -NT$0.59 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 172.00K 4.84K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$130.38M 80.46M USD | NZ$23.30K 14.38K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$130.38M 80.46M USD | 0 | -NZ$0.14 -0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.10 0.48 USD |
-0.33
|
NT$2.51B 79.83M USD | NT$75.59K 2.4K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$2.51B 79.83M USD | 8.38 | NT$1.80 0.06 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-1.32
|
HK$597.11M 76.35M USD | HK$74.75K 9.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$597.11M 76.35M USD | 0 | HK$0.00 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.18 0.63 USD |
-1.08
|
TRY 2.02B 63.37M USD | TRY 1.74M 54.75K USD | TRY 19.40 0.61 USD | TRY 20.96 0.66 USD | TRY 2.02B 63.37M USD | 0 | -TRY 1.99 -0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.50 0.33 USD |
-1.41
|
NT$1.92B 61.14M USD | NT$133.27K 4.23K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.92B 61.14M USD | 0 | -NT$1.84 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.20 0.61 USD |
-2.54
|
NT$1.92B 60.98M USD | NT$303.35K 9.64K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$1.92B 60.98M USD | 17.61 | NT$1.09 0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.81B 57.65M USD | NT$164.16K 5.22K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.81B 57.65M USD | 55.60 | NT$0.25 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$396.17M 50.66M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$396.17M 50.66M USD | 25.33 | HK$0.03 0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.41 2.63 USD |
-0.82
|
€44.63M 48.79M USD | €13.14K 14.36K USD | €2.40 2.62 USD | €2.45 2.68 USD | €44.63M 48.79M USD | 60.25 | €0.04 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 6.02 0.19 USD |
+1.01
|
TRY 1.54B 48.45M USD | TRY 3.62M 113.54K USD | TRY 5.94 0.19 USD | TRY 6.12 0.19 USD | TRY 1.54B 48.45M USD | 0 | -TRY 1.68 -0.05 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+1.18
|
SGD 63.56M 47.63M USD | SGD 190.70K 142.92K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 223.43M 47.51M USD | MYR 74.10K 15.76K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 223.43M 47.51M USD | 15.00 | MYR 0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | HK$0.33 0.04 USD |
0
|
HK$333.68M 42.66M USD | HK$64.00K 8.18K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$333.68M 42.66M USD | 1.22 | HK$0.27 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$185.00K 5.88K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.89 2.51 USD |
-1.1
|
PLN 138.46M 35.19M USD | PLN 8.89K 2.26K USD | PLN 9.89 2.51 USD | PLN 10.16 2.58 USD | PLN 138.46M 35.19M USD | 8.99 | PLN 1.10 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.72 0.15 USD |
0
|
MYR 145.65M 30.97M USD | MYR 50.00K 10.63K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | |
| Izostal S.A. IZS.WA | PLN 3.43 0.87 USD |
+0.59
|
PLN 118.24M 30.05M USD | PLN 4.61K 1.17K USD | PLN 3.41 0.87 USD | PLN 3.45 0.88 USD | PLN 118.24M 30.05M USD | 9.27 | PLN 0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
-6.25
|
A$39.01M 25.82M USD | A$236.84K 156.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.01M 25.82M USD | 4.50 | A$0.01 0.006 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.08 0.03 USD |
-4.42
|
THB 864.00M 24.31M USD | THB 243.90K 6.86K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 864.00M 24.31M USD | 54.00 | THB 0.02 0.0005 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.44
|
HK$188.92M 24.16M USD | HK$883.00K 112.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$188.92M 24.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.32 0.07 USD |
+5
|
MYR 112.03M 23.82M USD | MYR 23.00K 4.89K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 112.03M 23.82M USD | 15.75 | MYR 0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 68.60K 14.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 108.83M 23.14M USD | MYR 3.30K 701.68 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 108.83M 23.14M USD | 0 | -MYR 0.16 -0.03 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.50 1.64 USD |
+1.01
|
€20.85M 22.8M USD | €1.20K 1.31K USD | €1.49 1.62 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.06 -0.06 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$1.35M 891.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 104.61M 22.24M USD | MYR 1.80K 382.73 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 104.61M 22.24M USD | 25.00 | MYR 0.01 0.002 USD | |
| Zamet S.A. ZMT.WA | PLN 0.77 0.2 USD |
+0.26
|
PLN 85.81M 21.81M USD | PLN 8.43K 2.14K USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 85.81M 21.81M USD | 19.25 | PLN 0.04 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 1.00 0.03 USD |
+2.04
|
THB 737.33M 20.75M USD | THB 801.20K 22.54K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 737.33M 20.75M USD | 25.00 | THB 0.04 0.001 USD | |
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
+2.33
|
A$30.94M 20.47M USD | A$107.81K 71.35K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$30.94M 20.47M USD | 0 | -A$0.03 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 3.65M 102.59K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.26 0.06 USD |
+4
|
MYR 85.03M 18.08M USD | MYR 5.00K 1.06K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 85.03M 18.08M USD | 0 | MYR 0.00 0 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.23 0.03 USD |
+5.91
|
HK$139.80M 17.88M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$139.80M 17.88M USD | 0 | -HK$1.15 -0.1 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.24 0.05 USD |
+11.9
|
MYR 82.01M 17.44M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 82.01M 17.44M USD | 0 | -MYR 0.01 -0.002 USD | |
| Huadi HUDI | $1.21 — |
-3.2
|
$17.28M — | $38.82K — | $1.17 — | $1.26 — | $17.28M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.79 — |
-4.29
|
$16.22M — | $25.80K — | $2.62 — | $3.05 — | $16.22M — | 0 | -$0.60 — | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 73.50M 15.63M USD | MYR 1.20K 255.16 USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 73.50M 15.63M USD | 0 | -MYR 0.06 -0.01 USD | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 129.70K 97.2K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.80M 12.89M USD | HK$1.74M 222.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 3.14 | HK$0.04 0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-2.44
|
THB 456.41M 12.84M USD | THB 61.50K 1.73K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | |
| Melewar Industrial Group Berhad 3778.KL | MYR 0.17 0.04 USD |
0
|
MYR 59.31M 12.61M USD | MYR 74.00K 15.73K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 59.31M 12.61M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0083 USD |
0
|
HK$97.50M 12.47M USD | HK$132.00K 16.88K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$97.50M 12.47M USD | 0 | -HK$0.20 -0.02 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
-1.75
|
₹934.02M 11.3M USD | ₹3.69M 44.59K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹934.02M 11.3M USD | 0 | ₹0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-1.75
|
€9.74M 10.65M USD | €120.00 131.18 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.74M 10.65M USD | 12.50 | €0.04 0.04 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
+2.38
|
A$13.38M 8.86M USD | A$230.97K 152.87K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.18M 251.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 8.84M 248.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
0
|
HK$57.60M 7.37M USD | HK$105.00K 13.43K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.40 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-6.45
|
THB 222.33M 6.26M USD | THB 974.81K 27.43K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.70K 723.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.32 1.44 USD |
-1.13
|
€4.14M 4.53M USD | €1.01K 1.1K USD | €1.30 1.42 USD | €1.32 1.44 USD | €4.14M 4.53M USD | 8.11 | €0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 159.12K 4.48K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | |
| Ternium S.A. TXSA34.SA | R$194.04 39.33 USD |
+0.19
|
R$380.92B 77.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.92B 77.21B USD | 125.18 | R$1.55 0.31 USD | |
| Nucor Corporation NUE.BA | ARS 13,250.00 15.66 USD |
-3.14
|
ARS 48.05T 56.8B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.05T 56.8B USD | 2.56 | ARS 5.16K 6.11 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$645.19B 38.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$645.19B 38.2B USD | 21.23 | MX$132.39 7.84 USD | |
| Nucor Corporation N1UE34.SA | R$63.84 12.94 USD |
-3.8
|
R$177.30B 35.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.30B 35.94B USD | 20.13 | R$3.17 0.64 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,179.35 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹31.24K 377.98 USD | ₹1,171.45 14.17 USD | ₹1,184.70 14.33 USD | ₹2.96T 35.87B USD | 47.92 | ₹24.61 0.3 USD | |
| Nucor Corporation NUO.F | €123.64 135.16 USD |
-0.27
|
€29.68B 32.45B USD | €20.00 21.86 USD | €123.64 135.16 USD | €123.64 135.16 USD | €29.68B 32.45B USD | 20.07 | €6.16 6.73 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.00 21.28 USD |
+1.94
|
R$159.70B 32.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.70B 32.37B USD | 11.53 | R$9.10 1.84 USD | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.10B — | $100.00 — | $38.00 — | $38.00 — | $29.10B — | 11.03 | $3.40 — | |
| Companhia Siderúrgica Nacional SID.BA | ARS 18,370.00 21.71 USD |
-5.26
|
ARS 24.36T 28.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.36T 28.79B USD | 0 | -ARS 460.70 -0.5 USD | |
| ArcelorMittal S.A. ARRD.F | €34.29 37.48 USD |
+0.85
|
€26.08B 28.51B USD | €936.00 1.02K USD | €34.19 37.37 USD | €34.29 37.48 USD | €26.08B 28.51B USD | 11.66 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.VI | €34.26 37.45 USD |
+0.23
|
€26.05B 28.48B USD | €0.00 0 USD | €34.26 37.45 USD | €34.39 37.59 USD | €26.05B 28.48B USD | 11.57 | €2.96 3.24 USD | |
| ArcelorMittal S.A. ARRJ.F | €33.80 36.95 USD |
+1.2
|
€25.70B 28.1B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €25.70B 28.1B USD | 11.49 | €2.94 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||