결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel & Tube Holdings Limited STU.NZ | $0.77 0.48 USD |
+4.05
|
$258.17M 159.32M USD | $3.21M 1.98M USD | $0.7299 0.45 USD | $0.77 0.48 USD | $258.17M 159.32M USD | 38.50 | $0.02 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+44.44
|
$137.48M 150.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $137.48M 150.28M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
+3.51
|
$218.64M 144.71M USD | $1.29M 850.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $218.64M 144.71M USD | 14.75 | $0.02 0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.88 3.97 USD |
-2.11
|
$526.75M 140.52M USD | $100.47K 26.8K USD | $14.86 3.96 USD | $15.12 4.03 USD | $526.75M 140.52M USD | 0 | -$1.16 -0.3 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.1 0.26 USD |
-2.41
|
$4.3B 136.58M USD | $483.24K 15.36K USD | $8.09 0.26 USD | $8.23 0.26 USD | $4.3B 136.58M USD | 0 | -$2.04 -0.06 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$122.2M 133.58M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $122.2M 133.58M USD | 0 | -$0.01 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.72 0.31 USD |
-0.61
|
$4.15B 131.99M USD | $175.33K 5.57K USD | $9.69 0.31 USD | $9.86 0.31 USD | $4.15B 131.99M USD | 34.71 | $0.28 0.008 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.34
|
$4.11B 130.6M USD | $189.5K 6.02K USD | $14.65 0.47 USD | $14.85 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7399 0.16 USD |
+1.37
|
$612.89M 130.32M USD | $846K 179.89K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $612.89M 130.32M USD | 6.16 | $0.12 0.03 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-3.85
|
$1B 127.86M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.28 0.1 USD |
+0.24
|
$9.92B 119.97M USD | $891.56K 10.79K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.92B 119.97M USD | 23.65 | $0.35 0.004 USD | |
| Friedman Industries Inc. Common Stock FRD | $17.07 — |
+1.67
|
$118.99M — | $35.65K — | $16.11 — | $17.1 — | $118.99M — | 21.07 | $0.81 — | |
| Watani Iron Steel Company 9513.SR | $2.25 0.6 USD |
-6.25
|
$408.71M 109.03M USD | $505.75K 134.92K USD | $2.25 0.6 USD | $2.45 0.65 USD | $408.71M 109.03M USD | 75.00 | $0.03 0.008 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-0.36
|
$96.67M 105.67M USD | $92.28K 100.87K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $96.67M 105.67M USD | 3.46 | $0.16 0.17 USD | |
| Southern Steel Berhad 5665.KL | $0.32 0.07 USD |
0
|
$480.36M 102.14M USD | $18K 3.83K USD | $0.32 0.07 USD | $0.32 0.07 USD | $480.36M 102.14M USD | 0 | -$0.08 -0.01 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $330.9K 70.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.19 2.11 USD |
-0.31
|
$152.81M 101.14M USD | $18.98K 12.56K USD | $3.19 2.11 USD | $3.27 2.16 USD | $152.81M 101.14M USD | 9.66 | $0.33 0.22 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+6.25
|
$788.82M 100.86M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-1.48
|
$473.57M 100.7M USD | $58.3K 12.4K USD | $0.67 0.14 USD | $0.68 0.14 USD | $473.57M 100.7M USD | 0 | -$0.41 -0.08 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.82K 25.35K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
+7.69
|
$151.02M 99.96M USD | $53.26K 35.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $151.02M 99.96M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $58K 7.42K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-0.34
|
$2.8B 88.9M USD | $481.97K 15.31K USD | $14.65 0.47 USD | $15.15 0.48 USD | $2.8B 88.9M USD | 73.50 | $0.2 0.006 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.47 0.32 USD |
-3.11
|
$7.35B 88.86M USD | $3.86M 46.69K USD | $26 0.31 USD | $27.77 0.34 USD | $7.35B 88.86M USD | 14.00 | $1.89 0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.1 0.23 USD |
+2.8
|
$410.03M 87.18M USD | $174K 37K USD | $1.07 0.23 USD | $1.1 0.23 USD | $410.03M 87.18M USD | 12.22 | $0.09 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
-0.37
|
$2.72B 86.46M USD | $222.68K 7.08K USD | $8.04 0.26 USD | $8.13 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
-0.32
|
$2.59B 82.21M USD | $135.66K 4.31K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.59B 82.21M USD | 11.51 | $1.35 0.04 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $11.1K 8.32K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.68 0.09 USD |
+4.62
|
$617.16M 78.91M USD | $1.14M 146.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $617.16M 78.91M USD | 4.25 | $0.16 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.2
|
$2.47B 78.45M USD | $55.39K 1.76K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
0
|
$2.46B 78.32M USD | $167.1K 5.31K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.46B 78.32M USD | 11.46 | $1.16 0.04 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
-0.72
|
$598.64M 76.54M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.3 0.42 USD |
-0.37
|
$2.3B 72.97M USD | $79.25K 2.52K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.3B 72.97M USD | 0 | -$2.31 -0.07 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $20K 14.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.5 0.46 USD |
-1.36
|
$1.89B 60.14M USD | $336.3K 10.69K USD | $14.4 0.46 USD | $14.9 0.47 USD | $1.89B 60.14M USD | 32.22 | $0.45 0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.41 1.6 USD |
0
|
$43.4M 49.37M USD | $815 927.3 USD | $1.41 1.6 USD | $1.47 1.67 USD | $43.4M 49.37M USD | 0 | -$7.04 -8.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+2.44
|
$65.57M 48.65M USD | $2.47K 1.83K USD | $2.46 1.83 USD | $2.53 1.88 USD | $65.57M 48.65M USD | 0 | -$0.15 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $32.25K 1.02K USD | $17.95 0.57 USD | $18.2 0.58 USD | $1.45B 46.03M USD | 94.47 | $0.19 0.006 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.54 0.17 USD |
-1.95
|
$1.38B 43.5M USD | $1.84M 57.81K USD | $5.53 0.17 USD | $5.68 0.18 USD | $1.38B 43.5M USD | 0 | -$2.19 -0.06 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.1 2.3 USD |
-3.23
|
$38.66M 42.26M USD | $891 973.98 USD | $2.1 2.3 USD | $2.18 2.38 USD | $38.66M 42.26M USD | 0 | -$0.19 -0.2 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.94 0.41 USD |
+0.15
|
$1.29B 40.64M USD | $290.33K 9.12K USD | $12.6 0.4 USD | $13.24 0.42 USD | $1.29B 40.64M USD | 0 | -$0.18 -0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
+2.29
|
$1.21B 38.41M USD | $52.31K 1.66K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.21B 38.41M USD | 19.70 | $0.68 0.02 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+4.55
|
$158.88M 33.78M USD | $486K 103.34K USD | $0.22 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
+1.27
|
$148.22M 31.52M USD | $25.3K 5.38K USD | $0.78 0.16 USD | $0.8 0.17 USD | $148.22M 31.52M USD | 20.00 | $0.04 0.008 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.13 2.07 USD |
+6.83
|
$113.82M 28.93M USD | $639.41K 162.52K USD | $7.52 1.91 USD | $8.83 2.24 USD | $113.82M 28.93M USD | 21.97 | $0.37 0.09 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
+5.97
|
$129.37M 27.51M USD | $24.2K 5.15K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $129.37M 27.51M USD | 11.83 | $0.03 0.006 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$124.47M 26.47M USD | $153.4K 32.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.05
|
$201.22M 25.73M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $201.22M 25.73M USD | 1.24 | $0.16 0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
+3.03
|
$115.74M 24.61M USD | $111.2K 23.64K USD | $0.16 0.03 USD | $0.17 0.04 USD | $115.74M 24.61M USD | 0 | -$0.13 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.53M 24.18M USD | $20.24K 13.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.53M 24.18M USD | 4.40 | $0.01 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+6.9
|
$186M 23.78M USD | $768K 98.2K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
0
|
$807.25M 22.71M USD | $279K 7.85K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.35
|
$177M 22.63M USD | $468K 59.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $177M 22.63M USD | 0 | -$0.16 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $5.1K 1.08K USD | $0.23 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.02 -0.004 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+0.25
|
$84.74M 21.54M USD | $35.42K 9K USD | $0.79 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| Huadi HUDI | $1.45 — |
-5.23
|
$20.7M — | $773 — | $1.45 — | $1.45 — | $20.7M — | 145.00 | $0.01 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.2M 33.78K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-2.55
|
$78.23M 19.88M USD | $13.37K 3.4K USD | $4.56 1.16 USD | $4.71 1.2 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-3.33
|
$28.15M 18.63M USD | $15.7K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.15M 18.63M USD | 4.34 | $0.02 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8499 0.02 USD |
+3.66
|
$626.73M 17.63M USD | $2.38M 66.92K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $626.73M 17.63M USD | 21.25 | $0.04 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.91 0.01 USD |
-4.21
|
$1.44B 17.44M USD | $10.79M 130.5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $1.44B 17.44M USD | 7.58 | $0.12 0.001 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-9.09
|
$81.76M 17.39M USD | $4.5K 956.84 USD | $0.25 0.05 USD | $0.28 0.06 USD | $81.76M 17.39M USD | 6.25 | $0.04 0.008 USD | |
| Eonmetall Group Berhad 7217.KL | $0.27 0.06 USD |
-3.64
|
$80.74M 17.17M USD | $400K 85.05K USD | $0.27 0.06 USD | $0.27 0.06 USD | $80.74M 17.17M USD | 26.50 | $0.01 0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
+4.08
|
$114.7M 14.67M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.04 0.0085 USD |
+33.33
|
$60.66M 12.9M USD | $127.53M 27.12M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $60.66M 12.9M USD | 2.00 | $0.02 0.004 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$57.51M 12.23M USD | $30K 6.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $57.51M 12.23M USD | 8.00 | $0.02 0.004 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $12.3K 9.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$82.4M 10.54M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.23
|
$8.77M 9.58M USD | $1.45K 1.59K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
-2.38
|
$314.33M 8.84M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
-3.23
|
$11.83M 7.83M USD | $57.36K 37.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.83M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+12.05
|
$11.52M 7.62M USD | $377K 249.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
+7.14
|
$33.85M 7.2M USD | $9K 1.91K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.5
|
$49.44M 6.32M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.44M 6.32M USD | 0 | -$1.35 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $225K 47.84K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $111.7K 3.14K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| ZK ZKIN | $1.02 — |
+8.27
|
$5.27M — | $16.29K — | $0.9399 — | $1.04 — | $5.27M — | 0 | -$0.56 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $94.2K 2.65K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $77.27K 2.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $159.41 32.31 USD |
-0.36
|
$312.93B 63.43B USD | $1 0.2 USD | $159.41 32.31 USD | $159.41 32.31 USD | $312.93B 63.43B USD | 0 | -$0.18 -0.03 USD | |
| Nucor Corporation NUE.BA | $8,010 9.47 USD |
-7.61
|
$28.99T 34.27B USD | $301 0.36 USD | $8,010 9.47 USD | $8,430 9.96 USD | $28.99T 34.27B USD | 1.58 | $5.07K 5.99 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $98 5.8 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.27 | $170.48 10.09 USD | |
| Nucor Corporation N1UE34.SA | $54.25 11 USD |
-0.35
|
$150.08B 30.42B USD | $12 2.43 USD | $53.95 10.93 USD | $54.25 11 USD | $150.08B 30.42B USD | 13.10 | $4.14 0.84 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $32.62K 394.59 USD | $987 11.94 USD | $1,008.55 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.96 16 USD |
+0.68
|
$121.3B 24.59B USD | $93 18.85 USD | $78.72 15.96 USD | $79.44 16.1 USD | $121.3B 24.59B USD | 15.91 | $4.96 1.01 USD | |
| Nucor Corporation NUO.F | $95.39 104.27 USD |
+0.18
|
$22.36B 24.44B USD | $58 63.4 USD | $95.39 104.27 USD | $95.39 104.27 USD | $22.36B 24.44B USD | 12.85 | $7.42 8.11 USD | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $200 — | $20.9 — | $21.5 — | $23.1B — | 7.01 | $3.15 — | |
| Companhia Siderúrgica Nacional SID.BA | $14,100 16.67 USD |
-8.44
|
$18.7T 22.1B USD | $3.64K 4.31 USD | $13,850 16.37 USD | $14,650 17.32 USD | $18.7T 22.1B USD | 0 | -$397.6 -0.4 USD | |
| Nippon Steel Corporation NPS.F | $18.23 19.93 USD |
+1.2
|
$19.21B 21B USD | $500 546.57 USD | $18.12 19.81 USD | $18.23 19.93 USD | $19.21B 21B USD | 6.53 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
-0.87
|
$19.21B 21B USD | $170 185.83 USD | $5.7 6.23 USD | $5.8 6.34 USD | $19.21B 21B USD | 6.12 | $0.93 1.02 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$353.65B 20.94B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $353.65B 20.94B USD | 11.60 | $198.26 11.74 USD | |
| ArcelorMittal S.A. MT.VI | $23.71 25.92 USD |
+0.04
|
$18.29B 20B USD | $673 735.68 USD | $23.71 25.92 USD | $24.04 26.28 USD | $18.29B 20B USD | 15.80 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||