결과 페이지 3 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
0
|
HK$1.40B 179.01M USD | HK$826.00K 105.61K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.40B 179.01M USD | 0 | HK$0.00 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.20 0.32 USD |
-0.2
|
TRY 5.62B 176.44M USD | TRY 2.18M 68.46K USD | TRY 10.16 0.32 USD | TRY 10.28 0.32 USD | TRY 5.62B 176.44M USD | 0 | -TRY 0.10 -0.003 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
0
|
A$261.34M 172.97M USD | A$56.01K 37.07K USD | A$5.28 3.49 USD | A$5.44 3.6 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.88B 167.96M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.88B 167.96M USD | 19.01 | ₹10.24 0.12 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | |
| Friedman Industries, Incorporated FRD | $22.37 — |
+1.22
|
$159.10M — | $42.52K — | $22.09 — | $23.50 — | $159.10M — | 13.72 | $1.63 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 580.73M 154.92M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 580.73M 154.92M USD | 0 | -SAR 0.59 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹12.31B 148.89M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹12.31B 148.89M USD | 31.13 | ₹0.29 0.003 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.42 0.09 USD |
0
|
MYR 630.47M 134.06M USD | MYR 113.00K 24.03K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 630.47M 134.06M USD | 0 | -MYR 0.10 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$502.73K 15.97K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.89
|
NT$3.81B 120.99M USD | NT$396.58K 12.6K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$3.81B 120.99M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$97.87K 3.11K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
+2.02
|
HK$937.30M 119.85M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$937.30M 119.85M USD | 0 | HK$0.00 0 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
-10
|
A$179.40M 118.74M USD | A$99.91K 66.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$179.40M 118.74M USD | 0 | A$0.00 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 554.85M 117.98M USD | MYR 128.90K 27.41K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 554.85M 117.98M USD | 9.50 | MYR 0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.61K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
0
|
HK$807.76M 103.28M USD | HK$61.20K 7.83K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 479.11M 101.87M USD | MYR 308.30K 65.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | |
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 379.18M 101.15M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 379.18M 101.15M USD | 49.00 | SAR 0.04 0.01 USD | |
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
0
|
€92.40M 101.01M USD | €4.42K 4.83K USD | €8.60 9.4 USD | €8.80 9.62 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 134.62M 100.89M USD | SGD 106.20K 79.59K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
0
|
HK$776.88M 99.33M USD | HK$340.00K 43.47K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.65 0.14 USD |
0
|
MYR 456.13M 96.99M USD | MYR 140.00K 29.77K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 456.13M 96.99M USD | 0 | -MYR 0.58 -0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
-2.26
|
₹7.69B 93.03M USD | ₹501.53K 6.07K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.69B 93.03M USD | 11.41 | ₹2.39 0.03 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.17
|
HK$726.25M 92.86M USD | HK$2.63M 336.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 435.77M 92.66M USD | MYR 116.00K 24.67K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 115.13M 86.28M USD | SGD 53.10K 39.8K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.59 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.70B 85.74M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.12 -0.003 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-2.35
|
€77.96M 85.22M USD | €148.78K 162.63K USD | €0.40 0.43 USD | €0.41 0.45 USD | €77.96M 85.22M USD | 0 | -€0.23 -0.2 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 8.83 | NT$1.80 0.06 USD | |
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$840.00K 107.4K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
-1.43
|
NZ$126.71M 78.19M USD | NZ$37.37K 23.06K USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2
|
HK$585.17M 74.82M USD | HK$78.00K 9.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$585.17M 74.82M USD | 0 | HK$0.00 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.56 0.61 USD |
-1.71
|
TRY 2.04B 63.91M USD | TRY 1.40M 43.9K USD | TRY 19.52 0.61 USD | TRY 20.76 0.65 USD | TRY 2.04B 63.91M USD | 0 | -TRY 1.99 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$110.54K 3.51K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.89B 59.98M USD | NT$94.03K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.89B 59.98M USD | 0 | -NT$1.20 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.83B 58.06M USD | NT$192.06K 6.1K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.06M USD | 28.57 | NT$0.49 0.02 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$395.98M 50.63M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$395.98M 50.63M USD | 25.33 | HK$0.03 0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-1.22
|
€45.00M 49.19M USD | €18.98K 20.74K USD | €2.40 2.62 USD | €2.45 2.68 USD | €45.00M 49.19M USD | 60.75 | €0.04 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.79 0.18 USD |
-0.86
|
TRY 1.54B 48.3M USD | TRY 2.02M 63.49K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.54B 48.3M USD | 0 | -TRY 1.68 -0.05 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+3.61
|
SGD 63.56M 47.63M USD | SGD 200.00 149.89 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| CHU KONG PIPE 1938.HK | HK$0.35 0.04 USD |
-5.48
|
HK$348.84M 44.6M USD | HK$259.00K 33.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$348.84M 44.6M USD | 1.27 | HK$0.27 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 208.54M 44.34M USD | MYR 1.39M 294.88K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.54M 44.34M USD | 14.00 | MYR 0.02 0.004 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.62M USD | NT$210.00K 6.67K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.67 2.46 USD |
-1.63
|
PLN 135.38M 34.41M USD | PLN 21.93K 5.57K USD | PLN 9.67 2.46 USD | PLN 10.10 2.57 USD | PLN 135.38M 34.41M USD | 8.79 | PLN 1.10 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 142.61M 30.32M USD | MYR 40.00K 8.51K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 142.61M 30.32M USD | 0.16 | MYR 4.34 0.92 USD | |
| Izostal S.A. IZS.WA | PLN 3.37 0.86 USD |
-0.88
|
PLN 114.16M 29.02M USD | PLN 53.43K 13.58K USD | PLN 3.30 0.84 USD | PLN 3.39 0.86 USD | PLN 114.16M 29.02M USD | 9.10 | PLN 0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 75.00K 15.95K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$42.69K 28.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.2
|
HK$184.42M 23.58M USD | HK$268.00K 34.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 832.00M 23.41M USD | THB 57.75K 1.63K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 832.00M 23.41M USD | 34.66 | THB 0.03 0.0008 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 15.00K 3.19K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 83.80K 17.82K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 106.69M 22.69M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 15.00 | MYR 0.02 0.004 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-2
|
MYR 102.52M 21.8M USD | MYR 6.10K 1.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 102.52M 21.8M USD | 24.50 | MYR 0.01 0.002 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Zamet S.A. ZMT.WA | PLN 0.76 0.19 USD |
-0.78
|
PLN 83.39M 21.2M USD | PLN 9.00K 2.29K USD | PLN 0.76 0.19 USD | PLN 0.78 0.2 USD | PLN 83.39M 21.2M USD | 19.05 | PLN 0.04 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.97 0.03 USD |
-2.02
|
THB 715.21M 20.12M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Huadi HUDI | $1.23 — |
+0.82
|
$17.56M — | $9.20K — | $1.20 — | $1.30 — | $17.56M — | 0 | -$0.04 — | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$231.22K 153.04K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
0
|
MYR 80.13M 17.04M USD | MYR 8.20K 1.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.9
|
HK$131.40M 16.8M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$1.15 -0.1 USD | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.27M 15.79M USD | MYR 4.90K 1.04K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 74.27M 15.79M USD | 0 | -MYR 0.06 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 73.29M 15.58M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.01 -0.002 USD | |
| ZK ZKIN | $2.65 — |
<0.01
|
$15.41M — | $3.03K — | $2.65 — | $2.66 — | $15.41M — | 0 | -$0.60 — | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 111.60K 83.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 16.31K 458.95 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$100.00M 12.79M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | |
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$93.00M 11.89M USD | HK$562.00K 71.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.20 -0.02 USD | |
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹903.16M 10.93M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.46 0.5 USD |
-0.65
|
€9.76M 10.67M USD | €1.46K 1.6K USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.76M 10.67M USD | 12.77 | €0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 1.14M 241.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
+2.38
|
A$13.38M 8.86M USD | A$123.93K 82.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.21M 34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 33.94M 7.22M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.68M 7.12M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 245.33M 6.9M USD | THB 782.20K 22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 38.70K 1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
+0.38
|
€4.29M 4.69M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €4.29M 4.69M USD | 8.24 | €0.16 0.18 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.42K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
+4.76
|
A$4.50M 2.98M USD | A$18.98K 12.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
0
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$195.69 39.66 USD | R$195.69 39.66 USD | R$384.15B 77.86B USD | 128.74 | R$1.52 0.31 USD | |
| Nucor Corporation NUE.BA | ARS 13,330.00 15.76 USD |
-3.48
|
ARS 46.21T 54.63B USD | ARS 343.00 0.41 USD | ARS 13,330.00 15.76 USD | ARS 14,010.00 16.56 USD | ARS 46.21T 54.63B USD | 2.65 | ARS 5.02K 5.93 USD | |
| Gerdau S.A. GGB.BA | ARS 21,110.00 24.95 USD |
-0.14
|
ARS 41.86T 49.48B USD | ARS 1.18K 1.39 USD | ARS 20,960.00 24.78 USD | ARS 21,440.00 25.34 USD | ARS 41.86T 49.48B USD | 53.11 | ARS 397.43 0.47 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$643.29B 38.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.29B 38.09B USD | 21.55 | MX$130.42 7.72 USD | |
| Nucor Corporation N1UE34.SA | R$65.23 13.22 USD |
0
|
R$179.14B 36.31B USD | R$0.00 0 USD | R$65.23 13.22 USD | R$65.23 13.22 USD | R$179.14B 36.31B USD | 20.84 | R$3.13 0.63 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.90T 35.08B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.90T 35.08B USD | 47.31 | ₹24.67 0.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.55 20.99 USD |
-2.01
|
R$157.50B 31.92B USD | R$10.00 2.03 USD | R$103.55 20.99 USD | R$103.55 20.99 USD | R$157.50B 31.92B USD | 11.55 | R$8.96 1.82 USD | |
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.47B 31.12B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.47B 31.12B USD | 20.14 | €6.14 6.71 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,390.00 22.92 USD |
-0.15
|
ARS 25.71T 30.39B USD | ARS 15.99K 18.9 USD | ARS 19,280.00 22.79 USD | ARS 19,710.00 23.3 USD | ARS 25.71T 30.39B USD | 0 | -ARS 454.40 -0.5 USD | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.03 | $3.40 — | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
-1.72
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.67 | €2.93 3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||