거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.3 0.65 USD |
-1.46
|
$311.03B 9.88B USD | $51.54M 1.32M USD | $20.2 0.64 USD | $21.1 0.67 USD | $311.03B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
+1.9
|
$97.55B 3.1B USD | $26.13M 830.39K USD | $42.55 1.35 USD | $45.95 1.46 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-9.84
|
$79.42B 2.52B USD | $33.77M 1.07M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.42B 2.52B USD | 28.55 | $0.69 0.02 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.93
|
$46.88B 1.49B USD | $1.99M 63.29K USD | $59 1.87 USD | $64.4 2.05 USD | $46.88B 1.49B USD | 10.49 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $55.9 1.78 USD |
-7.01
|
$32.51B 1.03B USD | $2.47M 78.35K USD | $54.1 1.72 USD | $58.2 1.85 USD | $32.51B 1.03B USD | 13.21 | $4.23 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.15 0.42 USD |
-5.73
|
$25.67B 815.63M USD | $5.25M 166.77K USD | $12.7 0.4 USD | $13.6 0.43 USD | $25.67B 815.63M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.25 0.55 USD |
-8.49
|
$24.76B 786.85M USD | $10.98M 348.83K USD | $17.1 0.54 USD | $18.4 0.58 USD | $24.76B 786.85M USD | 0 | -$0.62 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.95 1.27 USD |
-6.98
|
$12.83B 407.67M USD | $1.19M 37.96K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.83B 407.67M USD | 8.91 | $4.48 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.55 0.59 USD |
-3.13
|
$12.01B 381.75M USD | $1.69M 53.84K USD | $18 0.57 USD | $18.95 0.6 USD | $12.01B 381.75M USD | 11.24 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.25 0.64 USD |
-7.94
|
$10.53B 334.74M USD | $3.81M 120.91K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.53B 334.74M USD | 0 | -$0.22 -0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.35 1.38 USD |
-2.14
|
$8.67B 275.49M USD | $132.35K 4.21K USD | $43.15 1.37 USD | $44.7 1.42 USD | $8.67B 275.49M USD | 16.11 | $2.69 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $22.95 0.73 USD |
-3.16
|
$7.37B 234.22M USD | $679.59K 21.59K USD | $22.7 0.72 USD | $23.35 0.74 USD | $7.37B 234.22M USD | 12.67 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.05 0.73 USD |
-8.18
|
$6.16B 195.58M USD | $1.27M 40.4K USD | $22.8 0.72 USD | $23.75 0.75 USD | $6.16B 195.58M USD | 7.45 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.05 0.57 USD |
-9.3
|
$5.85B 185.84M USD | $531.3K 16.88K USD | $17.95 0.57 USD | $18.95 0.6 USD | $5.85B 185.84M USD | 18.60 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.21 0.26 USD |
-8.68
|
$4.36B 138.43M USD | $532.56K 16.92K USD | $8.1 0.26 USD | $8.8 0.28 USD | $4.36B 138.43M USD | 0 | -$2.04 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.55 0.46 USD |
-8.86
|
$4.03B 127.96M USD | $958.19K 30.45K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.03B 127.96M USD | 17.32 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.85 0.28 USD |
-8.95
|
$3.78B 120.17M USD | $1.34M 42.7K USD | $8.83 0.28 USD | $9.15 0.29 USD | $3.78B 120.17M USD | 31.60 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.15 0.48 USD |
-8.73
|
$2.88B 91.62M USD | $1.45M 46K USD | $15.05 0.48 USD | $16.05 0.51 USD | $2.88B 91.62M USD | 75.75 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.55 0.24 USD |
-8.82
|
$2.55B 80.89M USD | $1.09M 34.75K USD | $7.47 0.24 USD | $8.12 0.26 USD | $2.55B 80.89M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
-8.98
|
$2.45B 77.72M USD | $588.94K 18.71K USD | $14.6 0.46 USD | $15.45 0.49 USD | $2.45B 77.72M USD | 10.88 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13 0.41 USD |
-6.79
|
$2.24B 71.32M USD | $353.21K 11.22K USD | $12.6 0.4 USD | $13.85 0.44 USD | $2.24B 71.32M USD | 0 | -$2.31 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-9.37
|
$1.96B 62.21M USD | $876.16K 27.84K USD | $14.9 0.47 USD | $15.8 0.5 USD | $1.96B 62.21M USD | 33.33 | $0.45 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
-8.07
|
$1.42B 45.26M USD | $549.06K 17.45K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.42B 45.26M USD | 92.89 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $38.4 1.22 USD |
-1.03
|
$312.37B 9.93B USD | $135.74K 4.31K USD | $38.4 1.22 USD | $38.8 1.23 USD | $312.37B 9.93B USD | 295.38 | $0.13 0.004 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.15 0.93 USD |
-4.58
|
$5.87B 186.36M USD | $11.24K 357.12 USD | $28.65 0.91 USD | $31 0.99 USD | $5.87B 186.36M USD | 10.19 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.55 0.62 USD |
-8.86
|
$5.45B 173.15M USD | $381.14K 12.11K USD | $19.35 0.61 USD | $20.2 0.64 USD | $5.45B 173.15M USD | 21.02 | $0.93 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24 0.76 USD |
0
|
$4.58B 145.55M USD | $16.3K 517.94 USD | $24 0.76 USD | $24.35 0.77 USD | $4.58B 145.55M USD | 92.30 | $0.26 0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.27 0.14 USD |
0
|
$2.55B 80.97M USD | $38K 1.21K USD | $4.02 0.13 USD | $4.51 0.14 USD | $2.55B 80.97M USD | 0 | -$0.45 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.5 0.52 USD |
-3.51
|
$1.61B 51.12M USD | $28.03K 890.66 USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.61B 51.12M USD | 103.12 | $0.16 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}