국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-1.84
|
NT$284.97B 9.06B USD | NT$32.56M 1.03M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-4.24
|
NT$155.10B 4.93B USD | NT$18.46M 586.49K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.10B 4.93B USD | 46.66 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-0.73
|
NT$96.44B 3.06B USD | NT$9.82M 311.98K USD | NT$40.95 1.3 USD | NT$41.65 1.32 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$50.46B 1.6B USD | NT$1.97M 62.73K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.46B 1.6B USD | 10.72 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$39.62B 1.26B USD | NT$511.14K 16.24K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$36.00B 1.14B USD | NT$82.56K 2.62K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.40M 44.52K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-2.56
|
NT$24.62B 782.29M USD | NT$2.78M 88.38K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$13.96B 443.49M USD | NT$894.31K 28.42K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$13.96B 443.49M USD | 9.28 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.50 1.22 USD |
-1.03
|
NT$12.36B 392.87M USD | NT$402.25K 12.78K USD | NT$38.45 1.22 USD | NT$39.25 1.25 USD | NT$12.36B 392.87M USD | 11.73 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$10.92B 347.11M USD | NT$1.70M 54.01K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$6.68B 212.28M USD | NT$129.37K 4.11K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$5.74B 182.43M USD | NT$361.43K 11.48K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$5.24B 166.61M USD | NT$920.69K 29.26K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.24B 166.61M USD | 54.28 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$5.17B 164.22M USD | NT$101.74K 3.23K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-2.01
|
NT$3.95B 125.47M USD | NT$448.36K 14.25K USD | NT$9.25 0.29 USD | NT$9.47 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.26 0.23 USD |
-2.68
|
NT$3.85B 122.42M USD | NT$281.71K 8.95K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.85B 122.42M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.30 0.58 USD |
-1.62
|
NT$3.04B 96.75M USD | NT$202.26K 6.43K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.04B 96.75M USD | 11.29 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$2.58B 82.04M USD | NT$384.08K 12.2K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$2.15B 68.43M USD | NT$339.56K 10.79K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$2.15B 68.43M USD | 29.46 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.45 0.4 USD |
-7.43
|
NT$2.15B 68.3M USD | NT$1.44M 45.73K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.15B 68.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$1.30B 41.15M USD | NT$40.65K 1.29K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$1.30B 41.15M USD | 45.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$585.99B 18.62B USD | NT$9.01K 286.14 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.72
|
NT$8.24B 261.83M USD | NT$150.83K 4.79K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.24B 261.83M USD | 12.95 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.40 1.06 USD |
+0.91
|
NT$6.72B 213.54M USD | NT$60.56K 1.92K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.72B 213.54M USD | 11.05 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.65 0.94 USD |
-3.26
|
NT$5.66B 179.81M USD | NT$221.69K 7.04K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.66B 179.81M USD | 43.60 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
-2.42
|
NT$4.49B 142.59M USD | NT$66.00K 2.1K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.83
|
NT$2.24B 71.11M USD | NT$27.00K 857.93 USD | NT$3.75 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.36B 43.06M USD | NT$12.04K 382.67 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}