![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24 0.76 USD |
-1.44
|
$367.5B 11.68B USD | $77.29M 2.46M USD | $23.35 0.74 USD | $24.1 0.77 USD | $367.5B 11.68B USD | 184.61 | $0.13 0.004 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $48.6 1.54 USD |
-0.51
|
$104.19B 3.31B USD | $54.86M 1.74M USD | $46.6 1.48 USD | $49.2 1.56 USD | $104.19B 3.31B USD | 40.84 | $1.19 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $75.2 2.39 USD |
+1.62
|
$54.91B 1.74B USD | $2.23M 70.87K USD | $74 2.35 USD | $75.9 2.41 USD | $54.91B 1.74B USD | 12.28 | $6.12 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.8 2.28 USD |
-0.69
|
$41.76B 1.33B USD | $607.13K 19.29K USD | $71.7 2.28 USD | $72.8 2.31 USD | $41.76B 1.33B USD | 16.97 | $4.23 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.85 0.76 USD |
-3.25
|
$34.24B 1.09B USD | $30.01M 953.47K USD | $22.8 0.72 USD | $24.3 0.77 USD | $34.24B 1.09B USD | 0 | -$0.62 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.95 0.54 USD |
-0.88
|
$33.21B 1.06B USD | $3.12M 99.09K USD | $16.5 0.52 USD | $16.95 0.54 USD | $33.21B 1.06B USD | 0 | -$0.86 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $52 1.65 USD |
-0.76
|
$16.7B 530.63M USD | $1.07M 34.08K USD | $51 1.62 USD | $52.9 1.68 USD | $16.7B 530.63M USD | 8.93 | $5.82 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $27 0.86 USD |
-2
|
$14.05B 446.32M USD | $10.07M 319.88K USD | $25.65 0.82 USD | $27.4 0.87 USD | $14.05B 446.32M USD | 0 | -$0.45 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19 0.6 USD |
-0.26
|
$12.31B 391.01M USD | $1.16M 36.91K USD | $18.7 0.59 USD | $19.15 0.61 USD | $12.31B 391.01M USD | 12.17 | $1.56 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $25.8 0.82 USD |
-2.09
|
$8.29B 263.3M USD | $548.03K 17.41K USD | $25.5 0.81 USD | $26.2 0.83 USD | $8.29B 263.3M USD | 14.41 | $1.79 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $30.55 0.97 USD |
-1.45
|
$8.16B 259.22M USD | $1.01M 32.15K USD | $30.35 0.96 USD | $30.9 0.98 USD | $8.16B 259.22M USD | 6.88 | $4.44 0.14 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.65 0.75 USD |
-1.25
|
$7.66B 243.5M USD | $259.27K 8.24K USD | $23.3 0.74 USD | $23.65 0.75 USD | $7.66B 243.5M USD | 19.70 | $1.2 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.05 0.35 USD |
-2.21
|
$5.86B 186.32M USD | $681.94K 21.67K USD | $10.95 0.35 USD | $11.25 0.36 USD | $5.86B 186.32M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $12.5 0.4 USD |
-1.96
|
$5.33B 169.44M USD | $957.34K 30.42K USD | $12.25 0.39 USD | $12.55 0.4 USD | $5.33B 169.44M USD | 40.32 | $0.31 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.45 0.59 USD |
-2.38
|
$5.11B 162.26M USD | $628.21K 19.96K USD | $18.2 0.58 USD | $18.6 0.59 USD | $5.11B 162.26M USD | 29.75 | $0.62 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $19.5 0.62 USD |
-2.5
|
$3.71B 117.93M USD | $1.65M 52.57K USD | $18.85 0.6 USD | $19.65 0.62 USD | $3.71B 117.93M USD | 390.00 | $0.05 0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $10.25 0.33 USD |
-2.38
|
$3.46B 109.81M USD | $1.17M 37.31K USD | $10.1 0.32 USD | $10.45 0.33 USD | $3.46B 109.81M USD | 20.50 | $0.5 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $18.6 0.59 USD |
-3.13
|
$3.09B 98.34M USD | $640.41K 20.35K USD | $18.6 0.59 USD | $19 0.6 USD | $3.09B 98.34M USD | 17.71 | $1.05 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $17.7 0.56 USD |
-2.21
|
$3.06B 97.11M USD | $251.27K 7.98K USD | $17.6 0.56 USD | $18 0.57 USD | $3.06B 97.11M USD | 0 | -$1.63 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $20.65 0.66 USD |
-3.73
|
$2.7B 85.64M USD | $4.58M 145.39K USD | $19.75 0.63 USD | $21.3 0.68 USD | $2.7B 85.64M USD | 79.42 | $0.26 0.008 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $22.8 0.72 USD |
-1.3
|
$1.84B 58.46M USD | $174.44K 5.54K USD | $22.65 0.72 USD | $23 0.73 USD | $1.84B 58.46M USD | 113.99 | $0.2 0.006 USD | |
| China Steel Corporation 2002A.TW | $40.15 1.28 USD |
0
|
$372.86B 11.85B USD | $61.92K 1.97K USD | $40.1 1.27 USD | $40.2 1.28 USD | $372.86B 11.85B USD | 308.84 | $0.13 0.004 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $53.2 1.69 USD |
-1.66
|
$10.64B 338.09M USD | $188.58K 5.99K USD | $52.9 1.68 USD | $54.1 1.72 USD | $10.64B 338.09M USD | 19.77 | $2.69 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $26.7 0.85 USD |
0
|
$7.44B 236.48M USD | $89.64K 2.85K USD | $26.55 0.84 USD | $26.8 0.85 USD | $7.44B 236.48M USD | 21.70 | $1.23 0.04 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $34.55 1.1 USD |
-1.71
|
$6.95B 220.89M USD | $13K 413.11 USD | $34.55 1.1 USD | $35.25 1.12 USD | $6.95B 220.89M USD | 18.98 | $1.82 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $29.05 0.92 USD |
-0.51
|
$5.54B 176.17M USD | $42.11K 1.34K USD | $29.05 0.92 USD | $29.3 0.93 USD | $5.54B 176.17M USD | 83.00 | $0.35 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.78 0.15 USD |
-0.42
|
$2.85B 90.64M USD | $12K 381.34 USD | $4.78 0.15 USD | $4.79 0.15 USD | $2.85B 90.64M USD | 0 | -$0.36 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $19.45 0.62 USD |
-0.77
|
$1.9B 60.26M USD | $27.7K 880.18 USD | $19.1 0.61 USD | $19.45 0.62 USD | $1.9B 60.26M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}