국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-1.32
|
NT$285.10B 9.06B USD | NT$7.15M 227.29K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.30 0.96 USD |
+1.34
|
NT$134.27B 4.27B USD | NT$9.67M 307.35K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$134.27B 4.27B USD | 84.16 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.90 1.14 USD |
+0.98
|
NT$84.50B 2.69B USD | NT$2.62M 83.29K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$84.50B 2.69B USD | 13.70 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.20 2.07 USD |
+1.09
|
NT$47.61B 1.51B USD | NT$149.41K 4.75K USD | NT$65.10 2.07 USD | NT$65.80 2.09 USD | NT$47.61B 1.51B USD | 10.68 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.24
|
NT$37.16B 1.18B USD | NT$695.74K 22.11K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
-0.67
|
NT$27.90B 886.4M USD | NT$103.21K 3.28K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.40 0.49 USD |
+0.98
|
NT$22.11B 702.47M USD | NT$1.01M 32.04K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$22.11B 702.47M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$21.00 0.67 USD |
+1.45
|
NT$13.60B 432.17M USD | NT$752.06K 23.9K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$13.60B 432.17M USD | 9.45 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.75 1.2 USD |
+0.8
|
NT$12.12B 385.22M USD | NT$48.32K 1.54K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$12.12B 385.22M USD | 15.72 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.35 0.65 USD |
0
|
NT$10.65B 338.54M USD | NT$232.88K 7.4K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.65B 338.54M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$142.32K 4.52K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 20.19 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-0.43
|
NT$6.18B 196.43M USD | NT$19.73K 626.93 USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$225.31K 7.16K USD | NT$7.27 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
0
|
NT$3.84B 121.89M USD | NT$133.18K 4.23K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.45 0.27 USD |
+0.12
|
NT$3.61B 114.74M USD | NT$76.27K 2.42K USD | NT$8.43 0.27 USD | NT$8.50 0.27 USD | NT$3.61B 114.74M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
0
|
NT$2.80B 88.82M USD | NT$58.59K 1.86K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.26 0.26 USD |
-1.19
|
NT$2.79B 88.49M USD | NT$99.33K 3.16K USD | NT$8.25 0.26 USD | NT$8.35 0.27 USD | NT$2.79B 88.49M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$89.87K 2.86K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
+0.71
|
NT$1.86B 59.1M USD | NT$60.32K 1.92K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$352.72K 11.21K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$7.00K 222.43 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.95 0.95 USD |
+0.5
|
NT$6.03B 191.48M USD | NT$17.02K 540.91 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$6.03B 191.48M USD | 11.05 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
+0.52
|
NT$5.54B 176.17M USD | NT$17.66K 560.99 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
+0.89
|
NT$5.51B 175.03M USD | NT$39.23K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$5.51B 175.03M USD | 77.27 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.17B 132.41M USD | NT$14.81K 470.72 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
+0.77
|
NT$2.35B 74.52M USD | NT$3.00K 95.42 USD | NT$3.87 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
0
|
NT$1.56B 49.41M USD | NT$227.00 7.21 USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}