Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$90.33B
총 거래량
BTC 61.26%     ETH 7.02%
지배력

거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $20.45 0.65 USD
+0.74
$316.43B 10.05B USD $15.19M 482.56K USD $20.3 0.65 USD $20.65 0.66 USD $316.43B 10.05B USD 157.30 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $41.45 1.32 USD
-3.15
$89.49B 2.84B USD $16.7M 530.55K USD $41.3 1.31 USD $42.8 1.36 USD $89.49B 2.84B USD 27.09 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $19.65 0.62 USD
0
$79.22B 2.52B USD $8.49M 269.72K USD $19.5 0.62 USD $20.05 0.64 USD $79.22B 2.52B USD 28.47 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $63.6 2.02 USD
+1.44
$46.74B 1.49B USD $746.94K 23.73K USD $63.2 2.01 USD $63.7 2.02 USD $46.74B 1.49B USD 10.39 $6.12 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $61.1 1.94 USD
-0.49
$35.54B 1.13B USD $214.82K 6.83K USD $61.1 1.94 USD $61.6 1.96 USD $35.54B 1.13B USD 14.44 $4.23 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.8 0.5 USD
0
$30.84B 980M USD $1.22M 38.83K USD $15.75 0.5 USD $16 0.51 USD $30.84B 980M USD 0 -$0.81 -0.02 USD
Chung Hung Steel Corporation  2014.TW $16.35 0.52 USD
+0.31
$23.47B 745.8M USD $4.11M 130.72K USD $16.25 0.52 USD $16.5 0.52 USD $23.47B 745.8M USD 0 -$0.62 -0.01 USD
Hsin Kuang Steel Company Limited  2031.TW $44.05 1.4 USD
+1.26
$14.15B 449.51M USD $310.2K 9.86K USD $43.35 1.38 USD $44.2 1.4 USD $14.15B 449.51M USD 9.83 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.15 0.58 USD
+0.28
$11.75B 373.52M USD $1.42M 45.22K USD $18.05 0.57 USD $18.3 0.58 USD $11.75B 373.52M USD 11.00 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $21.85 0.69 USD
+2.34
$11.37B 361.19M USD $868.36K 27.59K USD $21.5 0.68 USD $21.9 0.7 USD $11.37B 361.19M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $43.85 1.39 USD
-0.11
$8.79B 279.3M USD $32.06K 1.02K USD $43.75 1.39 USD $43.9 1.39 USD $8.79B 279.3M USD 16.30 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.9 0.76 USD
+0.42
$7.68B 243.91M USD $106.8K 3.39K USD $23.8 0.76 USD $24 0.76 USD $7.68B 243.91M USD 13.20 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.05 0.89 USD
+1.08
$7.49B 238M USD $434.98K 13.82K USD $27.7 0.88 USD $28.15 0.89 USD $7.49B 238M USD 9.07 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.1 0.58 USD
-0.28
$5.86B 186.36M USD $137.6K 4.37K USD $18 0.57 USD $18.45 0.59 USD $5.86B 186.36M USD 18.65 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.16 0.26 USD
+0.62
$4.33B 137.59M USD $184.33K 5.86K USD $8.02 0.25 USD $8.18 0.26 USD $4.33B 137.59M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $9.88 0.31 USD
+1.02
$4.22B 134.16M USD $116.98K 3.72K USD $9.79 0.31 USD $9.88 0.31 USD $4.22B 134.16M USD 35.28 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $14.95 0.48 USD
0
$4.14B 131.48M USD $137.69K 4.38K USD $14.85 0.47 USD $15.05 0.48 USD $4.14B 131.48M USD 17.79 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $14.8 0.47 USD
+0.34
$2.82B 89.51M USD $290.26K 9.22K USD $14.6 0.46 USD $14.95 0.48 USD $2.82B 89.51M USD 74.00 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.15 0.26 USD
+0.25
$2.75B 87.32M USD $193.93K 6.16K USD $8.09 0.26 USD $8.18 0.26 USD $2.75B 87.32M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.25 0.52 USD
+2.52
$2.7B 85.91M USD $179.42K 5.7K USD $15.8 0.5 USD $16.25 0.52 USD $2.7B 85.91M USD 12.03 $1.35 0.04 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $12.2 0.39 USD
0
$2.15B 68.31M USD $67.8K 2.15K USD $12.1 0.38 USD $12.45 0.4 USD $2.15B 68.31M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $14.95 0.48 USD
+1.36
$1.95B 62M USD $285.23K 9.06K USD $14.75 0.47 USD $15.05 0.48 USD $1.95B 62M USD 33.22 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $17.95 0.57 USD
0
$1.46B 46.41M USD $159.01K 5.05K USD $17.5 0.56 USD $18.1 0.58 USD $1.46B 46.41M USD 94.47 $0.19 0.006 USD
China Steel Corporation  2002A.TW $39.25 1.25 USD
+0.38
$315.31B 10.02B USD $14.17K 450.32 USD $39.15 1.24 USD $39.25 1.25 USD $315.31B 10.02B USD 301.92 $0.13 0.004 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.4 0.97 USD
-0.33
$6.12B 194.36M USD $6.1K 193.67 USD $30.2 0.96 USD $30.4 0.97 USD $6.12B 194.36M USD 10.62 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.55 0.65 USD
+0.49
$5.74B 182.45M USD $17.08K 542.85 USD $20.4 0.65 USD $20.65 0.66 USD $5.74B 182.45M USD 22.09 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.2 0.77 USD
-0.82
$4.64B 147.36M USD $2.01K 63.87 USD $24.2 0.77 USD $24.25 0.77 USD $4.64B 147.36M USD 93.07 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.16 0.13 USD
+0.24
$2.48B 78.88M USD $17K 540.18 USD $4.08 0.13 USD $4.16 0.13 USD $2.48B 78.88M USD 0 -$0.46 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17 0.54 USD
-0.58
$1.66B 52.67M USD $35.04K 1.11K USD $17 0.54 USD $17 0.54 USD $1.66B 52.67M USD 106.25 $0.16 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.