국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.1 0.58 USD |
-0.28
|
$277.5B 8.82B USD | $30.9M 981.89K USD | $17.9 0.57 USD | $18.15 0.58 USD | $277.5B 8.82B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.1 0.92 USD |
+1.22
|
$128.95B 4.1B USD | $49.36M 1.57M USD | $27.6 0.88 USD | $29.1 0.92 USD | $128.95B 4.1B USD | 132.27 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.1 1.15 USD |
+0.28
|
$76.9B 2.44B USD | $5.09M 161.65K USD | $35.55 1.13 USD | $36.2 1.15 USD | $76.9B 2.44B USD | 21.11 | $1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.3 1.95 USD |
0
|
$44.76B 1.42B USD | $899.48K 28.58K USD | $60.7 1.93 USD | $61.6 1.96 USD | $44.76B 1.42B USD | 10.25 | $5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-0.32
|
$36.23B 1.15B USD | $162.91K 5.18K USD | $61.9 1.97 USD | $62.6 1.99 USD | $36.23B 1.15B USD | 15.61 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.8 0.47 USD |
-0.67
|
$28.17B 895.04M USD | $992.5K 31.54K USD | $14.75 0.47 USD | $14.9 0.47 USD | $28.17B 895.04M USD | 0 | -$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
0
|
$20.67B 656.85M USD | $1.77M 56.19K USD | $14.1 0.45 USD | $14.4 0.46 USD | $20.67B 656.85M USD | 0 | -$1.19 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.75 1.23 USD |
-0.77
|
$12.44B 395.42M USD | $504.23K 16.02K USD | $38.35 1.22 USD | $39.15 1.24 USD | $12.44B 395.42M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
+0.26
|
$12.4B 394.1M USD | $749.78K 23.82K USD | $18.9 0.6 USD | $19.2 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.65 0.59 USD |
-1.32
|
$9.76B 310.26M USD | $841.11K 26.73K USD | $18.4 0.58 USD | $18.9 0.6 USD | $9.76B 310.26M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.9 0.66 USD |
-0.48
|
$6.71B 213.3M USD | $109.52K 3.48K USD | $20.7 0.66 USD | $21 0.67 USD | $6.71B 213.3M USD | 15.25 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
-0.63
|
$6.3B 200.25M USD | $191.14K 6.07K USD | $23.4 0.74 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 11.56 | $2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
+0.36
|
$3.84B 121.89M USD | $304.97K 9.69K USD | $13.7 0.44 USD | $13.95 0.44 USD | $3.84B 121.89M USD | 23.16 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.88 0.28 USD |
+4.47
|
$3.79B 120.58M USD | $951.5K 30.23K USD | $8.42 0.27 USD | $8.88 0.28 USD | $3.79B 120.58M USD | 0 | -$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.12 0.23 USD |
+0.14
|
$3.78B 120.05M USD | $150.24K 4.77K USD | $7.01 0.22 USD | $7.12 0.23 USD | $3.78B 120.05M USD | 0 | -$2.01 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.05 0.45 USD |
-0.35
|
$2.73B 86.67M USD | $270.3K 8.59K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.73B 86.67M USD | 100.35 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
0
|
$2.6B 82.71M USD | $193.46K 6.15K USD | $7.58 0.24 USD | $7.72 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.15 0.48 USD |
-0.33
|
$2.52B 80.1M USD | $91.58K 2.91K USD | $15 0.48 USD | $15.15 0.48 USD | $2.52B 80.1M USD | 8.51 | $1.78 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
-0.36
|
$1.81B 57.44M USD | $97.15K 3.09K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.81B 57.44M USD | 55.39 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
+0.13
|
$278.62B 8.85B USD | $23.47K 745.83 USD | $38.65 1.23 USD | $39 1.24 USD | $278.62B 8.85B USD | 0 | -$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.2 1.28 USD |
-0.99
|
$8.04B 255.47M USD | $126.76K 4.03K USD | $40.1 1.27 USD | $40.6 1.29 USD | $8.04B 255.47M USD | 14.56 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.4 0.9 USD |
+0.53
|
$5.71B 181.57M USD | $30.02K 953.83 USD | $28 0.89 USD | $28.4 0.9 USD | $5.71B 181.57M USD | 10.83 | $2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.5 0.87 USD |
-0.36
|
$5.25B 166.77M USD | $17K 540.21 USD | $27.5 0.87 USD | $27.55 0.88 USD | $5.25B 166.77M USD | 59.78 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.1 0.48 USD |
-1.63
|
$4.89B 155.47M USD | $161K 5.12K USD | $14.9 0.47 USD | $15.35 0.49 USD | $4.89B 155.47M USD | 35.11 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.7 0.5 USD |
+1.29
|
$4.38B 139.05M USD | $44.1K 1.4K USD | $15.05 0.48 USD | $15.7 0.5 USD | $4.38B 139.05M USD | 43.61 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.92 0.12 USD |
+1.03
|
$2.34B 74.33M USD | $4K 127.1 USD | $3.75 0.12 USD | $3.92 0.12 USD | $2.34B 74.33M USD | 0 | -$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.93 0.32 USD |
+9.97
|
$1.71B 54.48M USD | $513.76K 16.32K USD | $8.81 0.28 USD | $9.93 0.32 USD | $1.71B 54.48M USD | 0 | -$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.8 0.53 USD |
+2.44
|
$1.64B 52.05M USD | $9.05K 287.6 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.64B 52.05M USD | 840.00 | $0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.45 0.49 USD |
-0.96
|
$1.25B 39.62M USD | $216.35K 6.87K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.25B 39.62M USD | 61.79 | $0.25 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}