국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.50 0.59 USD |
+1.37
|
NT$283.56B 9.01B USD | NT$26.19M 832.29K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$283.56B 9.01B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
0
|
NT$130.72B 4.15B USD | NT$36.38M 1.16M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.35 1.22 USD |
+3.37
|
NT$90.27B 2.87B USD | NT$20.82M 661.46K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$90.27B 2.87B USD | 14.63 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$69.80 2.22 USD |
+2.34
|
NT$50.97B 1.62B USD | NT$2.96M 94.03K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$50.97B 1.62B USD | 11.44 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
+0.96
|
NT$36.87B 1.17B USD | NT$292.68K 9.3K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
+0.67
|
NT$28.37B 901.42M USD | NT$923.74K 29.35K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.30 0.49 USD |
+2.34
|
NT$21.96B 697.91M USD | NT$7.12M 226.38K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$21.96B 697.91M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.40 0.65 USD |
+0.25
|
NT$13.21B 419.82M USD | NT$506.63K 16.1K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.21B 419.82M USD | 9.18 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.75 1.23 USD |
-0.39
|
NT$12.44B 395.42M USD | NT$362.30K 11.51K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$12.44B 395.42M USD | 16.14 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.75 0.66 USD |
+2.22
|
NT$10.86B 345.2M USD | NT$3.36M 106.86K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$10.86B 345.2M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$102.83K 3.27K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.20 0.74 USD |
+0.22
|
NT$6.20B 196.85M USD | NT$102.50K 3.26K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$6.20B 196.85M USD | 12.21 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
+0.97
|
NT$3.88B 123.43M USD | NT$157.89K 5.02K USD | NT$6.91 0.22 USD | NT$7.38 0.23 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+1.09
|
NT$3.86B 122.76M USD | NT$537.71K 17.09K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.80 0.28 USD |
-0.11
|
NT$3.76B 119.49M USD | NT$236.23K 7.51K USD | NT$8.68 0.28 USD | NT$8.86 0.28 USD | NT$3.76B 119.49M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
-0.12
|
NT$2.80B 88.92M USD | NT$437.13K 13.89K USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.25 0.45 USD |
+1.06
|
NT$2.77B 87.9M USD | NT$468.80K 14.9K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$2.77B 87.9M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.25 0.52 USD |
+0.62
|
NT$2.70B 85.91M USD | NT$165.33K 5.25K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.70B 85.91M USD | 10.28 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.55 0.46 USD |
+1.04
|
NT$1.90B 60.34M USD | NT$468.49K 14.89K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.90B 60.34M USD | 29.69 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.90 0.51 USD |
+1.92
|
NT$1.28B 40.77M USD | NT$95.06K 3.02K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.28B 40.77M USD | 54.82 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.39
|
NT$592.10B 18.81B USD | NT$9.58K 304.41 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.35 USD |
+0.35
|
NT$8.50B 270.09M USD | NT$121.99K 3.88K USD | NT$42.20 1.34 USD | NT$42.75 1.36 USD | NT$8.50B 270.09M USD | 14.40 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
+0.17
|
NT$5.88B 186.68M USD | NT$3.00K 95.33 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
-1.18
|
NT$5.57B 177.08M USD | NT$12.00K 381.3 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
+1.55
|
NT$5.33B 169.37M USD | NT$68.11K 2.16K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+0.33
|
NT$4.21B 133.74M USD | NT$21.37K 679.01 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$20.00 0.64 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}