국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $436.4K 12.28K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $43.71K 1.23K USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.86B 108.71M USD | 4.04 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $105.5K 2.97K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $481.6K 13.55K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 39.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.11 0.03 USD |
-0.89
|
$888M 24.99M USD | $54.4K 1.53K USD | $1.11 0.03 USD | $1.13 0.03 USD | $888M 24.99M USD | 55.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1 0.03 USD |
-1.96
|
$737.33M 20.75M USD | $558.5K 15.71K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $737.33M 20.75M USD | 25.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $249.04K 7.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8299 0.02 USD |
-1.19
|
$473.52M 13.32M USD | $700 19.7 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $473.52M 13.32M USD | 0 | -$0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $165.4K 4.65K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.32 0.0090 USD |
-3.03
|
$245.33M 6.9M USD | $265.5K 7.47K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $245.33M 6.9M USD | 0 | -$0.3 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $164K 4.61K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $87.3K 2.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.4K 12.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $436.4K 12.28K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $45.8K 1.29K USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.86B 108.71M USD | 4.04 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $5.5K 154.76 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $485.3K 13.66K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.11 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.14 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $8.6K 241.98 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.44 0.07 USD |
+2.52
|
$1.34B 37.76M USD | $101.4K 2.85K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.34B 37.76M USD | 17.42 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $8.6K 241.98 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-1.14
|
$1.33B 37.29M USD | $51.13K 1.44K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.44 0.1 USD |
-1.71
|
$1.32B 37.07M USD | $66.5K 1.87K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.32B 37.07M USD | 16.38 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.44 0.07 USD |
+2.52
|
$1.1B 30.89M USD | $101.8K 2.86K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.1B 30.89M USD | 2.48 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$1.09B 30.74M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.09B 30.74M USD | 0 | -$0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $996.57M 28.04M USD | 0 | -$0.34 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.12 0.03 USD |
0
|
$896M 25.21M USD | $62.2K 1.75K USD | $1.11 0.03 USD | $1.13 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$770.71M 21.69M USD | $20.9K 588.07 USD | $0.67 0.02 USD | $0.68 0.02 USD | $770.71M 21.69M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $20.9K 588.07 USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1 0.03 USD |
-1.96
|
$737.33M 20.75M USD | $558.5K 15.71K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $737.33M 20.75M USD | 25.00 | $0.04 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.66 0.02 USD |
-1.49
|
$727.36M 20.47M USD | $46.2K 1.3K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.66 0.02 USD |
-1.49
|
$727.36M 20.47M USD | $47.2K 1.33K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $727.36M 20.47M USD | 0 | -$0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.9399 0.03 USD |
-1.05
|
$700.45M 19.71M USD | $101.6K 2.86K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $700.45M 19.71M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.9399 0.03 USD |
-1.05
|
$700.45M 19.71M USD | $101.6K 2.86K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $700.45M 19.71M USD | 0 | -$0.34 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.05999 0.0016 USD |
-12.5
|
$522.97M 14.72M USD | $288.9K 8.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $522.97M 14.72M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $165.4K 4.65K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.32 0.0090 USD |
-3.03
|
$245.33M 6.9M USD | $265.4K 7.47K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $245.33M 6.9M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $6.5K 182.89 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $6.5K 182.89 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $164K 4.61K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $87.3K 2.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.6K 12.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}