거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+4.35
|
$6.06B 170.61M USD | $20.08M 564.96K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.25 0.23 USD |
+2.48
|
$3.94B 110.73M USD | $419.53K 11.8K USD | $8.05 0.23 USD | $8.3 0.23 USD | $3.94B 110.73M USD | 4.66 | $1.77 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $115.3K 3.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $12.39M 348.59K USD | $0.38 0.01 USD | $0.46 0.01 USD | $3.12B 87.74M USD | 13.33 | $0.03 0.0008 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.13 0.03 USD |
-1.74
|
$833.18M 23.44M USD | $3.44M 96.76K USD | $1.12 0.03 USD | $1.18 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $2.3M 64.63K USD | $0.68 0.02 USD | $0.8199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$554.83M 15.61M USD | $56.64K 1.59K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $5.35M 150.64K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $965.05K 27.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $745.1K 20.97K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+20
|
$188.12M 5.29M USD | $6.93M 195.01K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.1 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $167.04K 4.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+4.35
|
$6.33B 178.03M USD | $20.08M 564.95K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $6.33B 178.03M USD | 12.00 | $0.06 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.25 0.23 USD |
+2.48
|
$3.94B 110.73M USD | $419.4K 11.8K USD | $8.05 0.23 USD | $8.3 0.23 USD | $3.94B 110.73M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.59B 101.15M USD | $115.3K 3.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $12.39M 348.59K USD | $0.38 0.01 USD | $0.46 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $5.3K 149.13 USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $5.32K 149.8 USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.37 0.04 USD |
+30.48
|
$1.59B 44.78M USD | $3.53M 99.36K USD | $1.21 0.03 USD | $1.37 0.04 USD | $1.59B 44.78M USD | 22.83 | $0.06 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $113.5K 3.19K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 5.72 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.12 0.06 USD |
+2.91
|
$1.36B 38.18M USD | $113.5K 3.19K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.36B 38.18M USD | 5.57 | $0.38 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.36 0.09 USD |
-1.18
|
$1.32B 37.02M USD | $50.2K 1.41K USD | $3.22 0.09 USD | $3.42 0.1 USD | $1.32B 37.02M USD | 16.00 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.36 0.09 USD |
-1.18
|
$1.29B 36.21M USD | $50.42K 1.42K USD | $3.22 0.09 USD | $3.42 0.1 USD | $1.29B 36.21M USD | 12.00 | $0.28 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.6 0.05 USD |
+1.91
|
$1.22B 34.21M USD | $23.5K 661.23 USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.22B 34.21M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
0
|
$1.21B 34.05M USD | $15.54K 437.25 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+1.82
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.37 0.04 USD |
+30.48
|
$1.1B 30.84M USD | $3.53M 99.36K USD | $1.21 0.03 USD | $1.37 0.04 USD | $1.1B 30.84M USD | 12.45 | $0.11 0.003 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+1.82
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.6 0.05 USD |
+1.91
|
$1.06B 29.71M USD | $23.5K 661.23 USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.74 0.05 USD |
-1.14
|
$1.04B 29.22M USD | $500 14.07 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.04B 29.22M USD | 0 | -$0.46 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.74 0.05 USD |
-1.14
|
$1.04B 29.22M USD | $500 14.07 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.04B 29.22M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
0
|
$990M 27.86M USD | $15.5K 436.13 USD | $2.18 0.06 USD | $2.22 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.32 0.04 USD |
0
|
$983.61M 27.68M USD | $800 22.51 USD | $1.28 0.04 USD | $1.32 0.04 USD | $983.61M 27.68M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.32 0.04 USD |
0
|
$983.61M 27.68M USD | $852 23.97 USD | $1.28 0.04 USD | $1.32 0.04 USD | $983.61M 27.68M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8299 0.02 USD |
-3.49
|
$914.71M 25.74M USD | $40.9K 1.15K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $914.71M 25.74M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8299 0.02 USD |
-3.49
|
$914.71M 25.74M USD | $40.9K 1.15K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $914.71M 25.74M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.13 0.03 USD |
-1.74
|
$833.18M 23.44M USD | $3.44M 96.76K USD | $1.12 0.03 USD | $1.18 0.03 USD | $833.18M 23.44M USD | 28.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $2.3M 64.63K USD | $0.68 0.02 USD | $0.8199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$554.83M 15.61M USD | $56.6K 1.59K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $5.35M 150.64K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $965K 27.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
+5
|
$224.24M 6.31M USD | $745.1K 20.97K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
0
|
$213.35M 6M USD | $246.2K 6.93K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
0
|
$213.35M 6M USD | $246.2K 6.93K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $213.35M 6M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $167K 4.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
+20
|
$188.12M 5.29M USD | $6.93M 195.01K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}