거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
+2.9
|
$6.24B 175.56M USD | $2.79M 78.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $6.24B 175.56M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.82B 107.57M USD | $965.41K 27.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $340.9K 9.59K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
0
|
$3.43B 96.51M USD | $627.6K 17.66K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 8.59 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.34 0.04 USD |
+3.88
|
$988.02M 27.8M USD | $11.16M 313.95K USD | $1.23 0.03 USD | $1.34 0.04 USD | $988.02M 27.8M USD | 33.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$792.62M 22.3M USD | $1.46M 41.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $118.4K 3.33K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.67K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
0
|
$322M 9.06M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $249.11K 7.01K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $585.57K 16.48K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $149.7K 4.21K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
+2.9
|
$8.79B 247.21M USD | $2.79M 78.59K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $8.79B 247.21M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.85B 108.38M USD | $965.4K 27.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $340.9K 9.59K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
0
|
$3.35B 94.32M USD | $627.6K 17.66K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+1.25
|
$2.84B 79.88M USD | $159.4K 4.49K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.84B 79.88M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+1.25
|
$2.82B 79.38M USD | $159.4K 4.49K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
+0.91
|
$1.52B 42.69M USD | $179.3K 5.05K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.52B 42.69M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
+0.91
|
$1.42B 39.98M USD | $179.35K 5.05K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
0
|
$1.3B 36.48M USD | $39.8K 1.12K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $44.2K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $44.29K 1.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.24B 34.76M USD | $14K 393.92 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
+3.88
|
$1.19B 33.36M USD | $11.16M 313.95K USD | $1.23 0.03 USD | $1.34 0.04 USD | $1.19B 33.36M USD | 33.50 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
0
|
$1.18B 33.12M USD | $37.54K 1.06K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+0.9
|
$1.09B 30.53M USD | $14.01K 394.06 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.09B 30.53M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.5 0.04 USD |
+0.67
|
$990M 27.86M USD | $10.7K 301.07 USD | $1.49 0.04 USD | $1.5 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.5 0.04 USD |
+0.67
|
$990M 27.86M USD | $10.7K 301.07 USD | $1.49 0.04 USD | $1.5 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
0
|
$963M 27.1M USD | $37.5K 1.06K USD | $2.1 0.06 USD | $2.16 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.08 0.03 USD |
-7.69
|
$864M 24.31M USD | $325.6K 9.16K USD | $1.07 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.08 0.03 USD |
-7.69
|
$864M 24.31M USD | $325.6K 9.16K USD | $1.07 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$792.62M 22.3M USD | $1.46M 41.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $118.4K 3.33K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
-3.12
|
$683.28M 19.23M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
-3.12
|
$683.28M 19.23M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
0
|
$356.81M 10.04M USD | $377.6K 10.62K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.6K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $249.1K 7.01K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
+4.35
|
$248.52M 6.99M USD | $4.8K 135.06 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $248.52M 6.99M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
+4.35
|
$238.16M 6.7M USD | $4.8K 135.06 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $585.5K 16.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $149.7K 4.21K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}