국가: 브라질 거래소: São Paulo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerdau S.A. GGBR3.SA | R$16.55 3.35 USD |
-0.78
|
R$36.54B 7.41B USD | R$41.60K 8.43K USD | R$16.42 3.33 USD | R$16.79 3.4 USD | R$36.54B 7.41B USD | 11.10 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.12 3.88 USD |
+0.16
|
R$35.90B 7.28B USD | R$12.51M 2.53M USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$35.90B 7.28B USD | 12.83 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.68
|
R$31.83B 6.45B USD | R$6.84M 1.39M USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$31.83B 6.45B USD | 14.29 | R$0.41 0.08 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.50 1.72 USD |
-2.41
|
R$11.57B 2.35B USD | R$17.32M 3.51M USD | R$8.31 1.68 USD | R$8.73 1.77 USD | R$11.57B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.08 2.25 USD |
-0.63
|
R$11.07B 2.24B USD | R$99.70K 20.21K USD | R$11.00 2.23 USD | R$11.24 2.28 USD | R$11.07B 2.24B USD | 10.55 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.09 2.25 USD |
-0.63
|
R$10.98B 2.23B USD | R$6.65M 1.35M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$10.98B 2.23B USD | 10.56 | R$1.05 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.44 1.1 USD |
-6.21
|
R$6.76B 1.37B USD | R$2.15M 435.24K USD | R$5.37 1.09 USD | R$5.80 1.18 USD | R$6.76B 1.37B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.42 1.1 USD |
-2.34
|
R$6.59B 1.34B USD | R$8.15M 1.65M USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$6.59B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.26 1.47 USD |
-4.7
|
R$2.92B 591.85M USD | R$1.39M 281.18K USD | R$7.23 1.47 USD | R$7.64 1.55 USD | R$2.92B 591.85M USD | 9.81 | R$0.74 0.15 USD | |
| Ternium S.A. TXSA34.SA | R$198.32 40.2 USD |
+3.24
|
R$389.32B 78.91B USD | R$2.89K 585.15 USD | R$193.51 39.22 USD | R$199.97 40.53 USD | R$389.32B 78.91B USD | 123.95 | R$1.60 0.32 USD | |
| Nucor Corporation N1UE34.SA | R$66.36 13.45 USD |
0
|
R$182.83B 37.06B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$182.83B 37.06B USD | 20.80 | R$3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.00 20.88 USD |
+2.18
|
R$157.03B 31.83B USD | R$615.00 124.65 USD | R$101.00 20.47 USD | R$103.80 21.04 USD | R$157.03B 31.83B USD | 11.67 | R$8.82 1.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
+4.54
|
R$3.14B 635.79M USD | R$1.90K 385.1 USD | R$10.94 2.22 USD | R$12.00 2.43 USD | R$3.14B 635.79M USD | 16.21 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$36.00 7.3 USD |
0
|
R$866.60M 175.65M USD | R$1.00K 202.68 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$866.60M 175.65M USD | 10.68 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$794.38M 161.01M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$794.38M 161.01M USD | 11.09 | R$3.38 0.69 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$179.98 36.48 USD |
<0.01
|
R$550.54M 111.59M USD | R$600.00 121.61 USD | R$171.50 34.76 USD | R$179.98 36.48 USD | R$550.54M 111.59M USD | 12.51 | R$14.38 2.91 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.50 1.52 USD |
+7.14
|
R$27.87M 5.65M USD | R$10.50K 2.13K USD | R$7.40 1.5 USD | R$9.00 1.82 USD | R$27.87M 5.65M USD | 13.15 | R$0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}