국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩308,000 232.49 USD |
-0.32
|
₩23T 17.58B USD | ₩93K 70.57 USD | ₩307,000 231.73 USD | ₩311,500 235.13 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,350 22.91 USD |
+1
|
₩4T 3.01B USD | ₩250K 188.73 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,700 20.91 USD |
+0.55
|
₩993B 749.84M USD | ₩24K 18.18 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩993B 749.84M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,700 106.96 USD |
+2.09
|
₩573B 432.17M USD | ₩11K 8.25 USD | ₩137,200 103.56 USD | ₩143,600 108.39 USD | ₩573B 432.17M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
+1.67
|
₩531B 400.56M USD | ₩83K 62.9 USD | ₩5,390 4.07 USD | ₩5,510 4.16 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,720 14.13 USD |
+1.74
|
₩505B 381.3M USD | ₩19K 14.58 USD | ₩18,300 13.81 USD | ₩18,730 14.14 USD | ₩505B 381.3M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,800 89.67 USD |
+0.25
|
₩463B 349.34M USD | ₩87 0.07 USD | ₩118,500 89.45 USD | ₩120,100 90.66 USD | ₩463B 349.34M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,370 12.36 USD |
-0.18
|
₩429B 323.91M USD | ₩86K 64.77 USD | ₩16,220 12.24 USD | ₩16,570 12.51 USD | ₩429B 323.91M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,570 4.2 USD |
+2.01
|
₩381B 287.87M USD | ₩519K 391.96 USD | ₩5,460 4.12 USD | ₩5,700 4.3 USD | ₩381B 287.87M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,100 90.66 USD |
+1.52
|
₩336B 253.85M USD | ₩2K 1.27 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩336B 253.85M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,400 19.93 USD |
-0.56
|
₩333B 251.68M USD | ₩5K 3.93 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩333B 251.68M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩7K 5.3 USD | ₩9,960 7.52 USD | ₩10,070 7.6 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
+0.8
|
₩235B 177.48M USD | ₩19K 14.17 USD | ₩7,400 5.59 USD | ₩7,620 5.75 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,075 3.08 USD |
+0.87
|
₩229B 172.83M USD | ₩134K 101.14 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,590 4.97 USD |
+3.13
|
₩177B 133.67M USD | ₩2M 1.28K USD | ₩6,120 4.62 USD | ₩6,720 5.07 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,901 1.43 USD |
-0.73
|
₩170B 128.33M USD | ₩598K 451.59 USD | ₩1,886 1.42 USD | ₩1,933 1.46 USD | ₩170B 128.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,830 8.17 USD |
+0.28
|
₩164B 124.17M USD | ₩9K 7 USD | ₩10,700 8.08 USD | ₩10,910 8.24 USD | ₩164B 124.17M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+0.7
|
₩156B 117.56M USD | ₩8K 6.29 USD | ₩7,140 5.39 USD | ₩7,240 5.47 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
+0.06
|
₩130B 98.08M USD | ₩7K 5.44 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,850 28.57 USD |
+1.21
|
₩129B 97.18M USD | ₩3K 2.52 USD | ₩37,500 28.31 USD | ₩39,300 29.67 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,370 2.54 USD |
-0.88
|
₩128B 96.35M USD | ₩7K 5.13 USD | ₩3,360 2.54 USD | ₩3,400 2.57 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,590 9.5 USD |
+0.48
|
₩108B 81.8M USD | ₩2K 1.43 USD | ₩12,520 9.45 USD | ₩12,590 9.5 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,050 9.1 USD |
+4.78
|
₩106B 80.05M USD | ₩30K 22.54 USD | ₩11,410 8.61 USD | ₩12,200 9.21 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,310 3.25 USD |
0
|
₩105B 79.23M USD | ₩60K 45.3 USD | ₩4,270 3.22 USD | ₩4,440 3.35 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,890 4.45 USD |
-0.84
|
₩100B 75.53M USD | ₩10K 7.21 USD | ₩5,870 4.43 USD | ₩5,990 4.52 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,425 1.83 USD |
+0.41
|
₩96B 72.74M USD | ₩25K 19.19 USD | ₩2,410 1.82 USD | ₩2,445 1.85 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,385 2.56 USD |
+2.11
|
₩95B 72.02M USD | ₩68K 51.15 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,487 1.12 USD |
+1.36
|
₩85B 64.31M USD | ₩13K 9.93 USD | ₩1,467 1.11 USD | ₩1,496 1.13 USD | ₩85B 64.31M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,250 29.63 USD |
-0.13
|
₩85B 64.17M USD | ₩142 0.11 USD | ₩39,050 29.48 USD | ₩39,300 29.67 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,605 2.72 USD |
+0.42
|
₩73B 54.92M USD | ₩68K 51.38 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,370 2.54 USD |
+1.97
|
₩59B 44.55M USD | ₩1M 869.73 USD | ₩3,210 2.42 USD | ₩3,460 2.61 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,357 1.02 USD |
-1.52
|
₩59B 44.24M USD | ₩90K 67.55 USD | ₩1,344 1.01 USD | ₩1,381 1.04 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,808 1.36 USD |
-0.55
|
₩56B 42.07M USD | ₩52K 39.13 USD | ₩1,794 1.35 USD | ₩1,833 1.38 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,000 1.51 USD |
+0.35
|
₩40B 30.19M USD | ₩24K 18.39 USD | ₩1,985 1.5 USD | ₩2,010 1.52 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,065 1.56 USD |
+1.23
|
₩38B 28.94M USD | ₩11K 8.26 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-0.37
|
₩37B 27.63M USD | ₩116K 87.49 USD | ₩533 0.4 USD | ₩543 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
+0.18
|
₩31B 23.34M USD | ₩5K 3.8 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,678 1.27 USD |
+0.18
|
₩19B 14.12M USD | ₩3K 2.24 USD | ₩1,663 1.26 USD | ₩1,685 1.27 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}