국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩309,000 233.24 USD |
0
|
₩23T 17.64B USD | ₩144K 108.64 USD | ₩307,000 231.73 USD | ₩311,500 235.13 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,450 22.98 USD |
+1.33
|
₩4T 3.02B USD | ₩330K 249.19 USD | ₩29,800 22.49 USD | ₩30,500 23.02 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,700 20.91 USD |
+0.54
|
₩993B 749.84M USD | ₩33K 25.14 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩993B 749.84M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,400 107.49 USD |
+2.59
|
₩575B 434.3M USD | ₩14K 10.26 USD | ₩137,200 103.56 USD | ₩143,600 108.39 USD | ₩575B 434.3M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
+1.3
|
₩529B 399.1M USD | ₩91K 68.67 USD | ₩5,390 4.07 USD | ₩5,510 4.16 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,840 14.22 USD |
+2.39
|
₩508B 383.74M USD | ₩29K 21.92 USD | ₩18,300 13.81 USD | ₩18,860 14.24 USD | ₩508B 383.74M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,000 89.83 USD |
+0.42
|
₩464B 349.93M USD | ₩177 0.13 USD | ₩118,500 89.45 USD | ₩120,100 90.66 USD | ₩464B 349.93M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,420 12.39 USD |
+0.12
|
₩430B 324.9M USD | ₩100K 75.25 USD | ₩16,220 12.24 USD | ₩16,570 12.51 USD | ₩430B 324.9M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,600 4.23 USD |
+2.56
|
₩383B 289.42M USD | ₩586K 442.42 USD | ₩5,460 4.12 USD | ₩5,700 4.3 USD | ₩383B 289.42M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩120,300 90.81 USD |
+1.69
|
₩337B 254.27M USD | ₩2K 1.55 USD | ₩118,100 89.15 USD | ₩120,600 91.03 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,250 19.81 USD |
-1.13
|
₩332B 250.25M USD | ₩6K 4.47 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩332B 250.25M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
0
|
₩331B 249.92M USD | ₩8K 6.42 USD | ₩9,960 7.52 USD | ₩10,070 7.6 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,540 5.69 USD |
+0.53
|
₩235B 177.01M USD | ₩25K 18.57 USD | ₩7,400 5.59 USD | ₩7,620 5.75 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,075 3.08 USD |
+0.87
|
₩229B 172.83M USD | ₩148K 112 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,580 4.97 USD |
+2.97
|
₩177B 133.47M USD | ₩2M 1.42K USD | ₩6,120 4.62 USD | ₩6,720 5.07 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,901 1.43 USD |
-0.73
|
₩170B 128.33M USD | ₩733K 553.04 USD | ₩1,886 1.42 USD | ₩1,933 1.46 USD | ₩170B 128.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,820 8.17 USD |
+0.19
|
₩164B 124.05M USD | ₩10K 7.57 USD | ₩10,700 8.08 USD | ₩10,910 8.24 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+0.7
|
₩156B 117.56M USD | ₩14K 10.38 USD | ₩7,140 5.39 USD | ₩7,250 5.47 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
+0.26
|
₩130B 98.26M USD | ₩10K 7.82 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,375 2.55 USD |
-0.74
|
₩128B 96.5M USD | ₩8K 6.15 USD | ₩3,360 2.54 USD | ₩3,400 2.57 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩36,750 27.74 USD |
-1.74
|
₩125B 94.35M USD | ₩6K 4.19 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,640 9.54 USD |
+0.88
|
₩109B 82.12M USD | ₩3K 2.19 USD | ₩12,520 9.45 USD | ₩12,640 9.54 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,300 9.28 USD |
+6.96
|
₩108B 81.71M USD | ₩49K 36.93 USD | ₩11,410 8.61 USD | ₩12,300 9.28 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,270 3.22 USD |
-0.93
|
₩104B 78.5M USD | ₩72K 54.33 USD | ₩4,270 3.22 USD | ₩4,440 3.35 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,940 4.48 USD |
0
|
₩101B 76.17M USD | ₩15K 11.53 USD | ₩5,870 4.43 USD | ₩5,990 4.52 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,425 1.83 USD |
+0.41
|
₩96B 72.74M USD | ₩28K 20.85 USD | ₩2,410 1.82 USD | ₩2,445 1.85 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,390 2.56 USD |
+2.26
|
₩96B 72.13M USD | ₩78K 58.96 USD | ₩3,300 2.49 USD | ₩3,390 2.56 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
0
|
₩85B 64.26M USD | ₩579 0.44 USD | ₩39,050 29.48 USD | ₩39,300 29.67 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,485 1.12 USD |
+1.23
|
₩85B 64.22M USD | ₩14K 10.74 USD | ₩1,467 1.11 USD | ₩1,496 1.13 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,615 2.73 USD |
+0.7
|
₩73B 55.08M USD | ₩78K 58.76 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,379 1.04 USD |
+0.07
|
₩60B 44.96M USD | ₩165K 124.83 USD | ₩1,344 1.01 USD | ₩1,381 1.04 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,375 2.55 USD |
+2.12
|
₩59B 44.61M USD | ₩1M 968.42 USD | ₩3,210 2.42 USD | ₩3,460 2.61 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,805 1.36 USD |
-0.72
|
₩56B 42M USD | ₩56K 42.57 USD | ₩1,794 1.35 USD | ₩1,833 1.38 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,015 1.52 USD |
+1.1
|
₩40B 30.42M USD | ₩32K 24.51 USD | ₩1,985 1.5 USD | ₩2,015 1.52 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
+1.72
|
₩39B 29.08M USD | ₩14K 10.38 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
+0.74
|
₩37B 27.94M USD | ₩121K 91.59 USD | ₩533 0.4 USD | ₩543 0.41 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,624 1.23 USD |
-0.18
|
₩31B 23.26M USD | ₩6K 4.59 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,661 1.25 USD |
-0.84
|
₩19B 13.97M USD | ₩8K 6.13 USD | ₩1,661 1.25 USD | ₩1,685 1.27 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}