국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $309,000 233.24 USD |
-1.12
|
$23.37T 17.64B USD | $10.8K 8.15 USD | $308,000 232.49 USD | $311,000 234.75 USD | $23.37T 17.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,300 23.63 USD |
-1.73
|
$4.12T 3.11B USD | $17.14K 12.94 USD | $31,250 23.59 USD | $32,100 24.23 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,600 20.83 USD |
+2.79
|
$989.79B 747.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.79B 747.13M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $139,700 105.45 USD |
-2.44
|
$564.45B 426.07M USD | $767 0.58 USD | $139,500 105.3 USD | $144,400 109 USD | $564.45B 426.07M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,240 3.96 USD |
-0.95
|
$507.14B 382.81M USD | $4.49K 3.39 USD | $5,220 3.94 USD | $5,370 4.05 USD | $507.14B 382.81M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
0
|
$485.71B 366.63M USD | $1.24K 0.94 USD | $17,870 13.49 USD | $18,040 13.62 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,300 13.81 USD |
-2.35
|
$479.71B 362.1M USD | $6.72K 5.07 USD | $18,260 13.78 USD | $18,480 13.95 USD | $479.71B 362.1M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $115,000 86.81 USD |
-1.79
|
$448B 338.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $123,400 93.15 USD |
-0.56
|
$345.53B 260.82M USD | $531 0.4 USD | $122,500 92.47 USD | $124,700 94.13 USD | $345.53B 260.82M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,900 7.47 USD |
-0.5
|
$327.79B 247.43M USD | $2.33K 1.76 USD | $9,860 7.44 USD | $9,960 7.52 USD | $327.79B 247.43M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,735 3.57 USD |
-1.46
|
$324.2B 244.72M USD | $15.82K 11.94 USD | $4,720 3.56 USD | $4,815 3.63 USD | $324.2B 244.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,800 18.72 USD |
-0.8
|
$313.21B 236.42M USD | $331 0.25 USD | $24,750 18.68 USD | $24,950 18.83 USD | $313.21B 236.42M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,960 2.99 USD |
-1.01
|
$222.5B 167.95M USD | $5.65K 4.26 USD | $3,930 2.97 USD | $4,010 3.03 USD | $222.5B 167.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,150 5.4 USD |
-0.28
|
$222.38B 167.86M USD | $6.68K 5.04 USD | $7,040 5.31 USD | $7,200 5.43 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,350 1.77 USD |
+0.86
|
$202.34B 152.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.34B 152.73M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,990 8.3 USD |
-1.7
|
$165.72B 125.09M USD | $4.42K 3.34 USD | $10,800 8.15 USD | $11,240 8.48 USD | $165.72B 125.09M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,300 35.7 USD |
-2.97
|
$160.88B 121.44M USD | $635 0.48 USD | $47,150 35.59 USD | $48,700 36.76 USD | $160.88B 121.44M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,600 4.98 USD |
-1.05
|
$141.97B 107.17M USD | $12.02K 9.07 USD | $6,560 4.95 USD | $6,700 5.06 USD | $141.97B 107.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,280 3.99 USD |
-1.49
|
$141.88B 107.1M USD | $10.13K 7.64 USD | $5,270 3.98 USD | $5,330 4.02 USD | $141.88B 107.1M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,620 11.79 USD |
-0.83
|
$130.35B 98.39M USD | $475 0.36 USD | $15,500 11.7 USD | $15,750 11.89 USD | $130.35B 98.39M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,040 2.29 USD |
-0.33
|
$115.15B 86.92M USD | $1.34K 1.01 USD | $3,035 2.29 USD | $3,055 2.31 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,180 3.16 USD |
-1.88
|
$99.24B 74.91M USD | $6.44K 4.86 USD | $4,120 3.11 USD | $4,385 3.31 USD | $99.24B 74.91M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,500 8.68 USD |
-1.2
|
$98.98B 74.72M USD | $1.31K 0.99 USD | $11,500 8.68 USD | $11,640 8.79 USD | $98.98B 74.72M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,495 2.64 USD |
-2.37
|
$98.51B 74.36M USD | $1.62K 1.22 USD | $3,495 2.64 USD | $3,540 2.67 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,660 4.27 USD |
-1.22
|
$96.16B 72.58M USD | $281 0.21 USD | $5,660 4.27 USD | $5,730 4.33 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,640 1.24 USD |
0
|
$93.96B 70.93M USD | $2.7K 2.04 USD | $1,640 1.24 USD | $1,642 1.24 USD | $93.96B 70.93M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
-1.05
|
$93.79B 70.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,950 29.4 USD |
+0.39
|
$84.37B 63.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,985 3.01 USD |
-0.38
|
$80.43B 60.71M USD | $6.63K 5.01 USD | $3,935 2.97 USD | $3,995 3.02 USD | $80.43B 60.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,500 5.66 USD |
-0.53
|
$66.01B 49.83M USD | $200 0.15 USD | $7,500 5.66 USD | $7,500 5.66 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,055 1.55 USD |
-1.67
|
$63.35B 47.82M USD | $1.54K 1.16 USD | $2,055 1.55 USD | $2,090 1.58 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,450 1.09 USD |
-1.83
|
$62.62B 47.27M USD | $9.72K 7.33 USD | $1,450 1.09 USD | $1,463 1.1 USD | $62.62B 47.27M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,585 1.95 USD |
-0.58
|
$45.27B 34.17M USD | $2.93K 2.21 USD | $2,510 1.89 USD | $2,595 1.96 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,090 1.58 USD |
-2.11
|
$41.8B 31.55M USD | $6.61K 4.99 USD | $2,090 1.58 USD | $2,135 1.61 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,060 1.55 USD |
-0.48
|
$38.25B 28.87M USD | $8.39K 6.34 USD | $2,050 1.55 USD | $2,065 1.56 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-2.59
|
$35.93B 27.12M USD | $8.66K 6.54 USD | $527 0.4 USD | $537 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,613 1.22 USD |
-0.86
|
$30.6B 23.1M USD | $18 0.01 USD | $1,613 1.22 USD | $1,613 1.22 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,817 1.37 USD |
0
|
$20.25B 15.29M USD | $589 0.44 USD | $1,817 1.37 USD | $1,819 1.37 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}