국가: 대한민국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $260,500 196.63 USD |
-0.38
|
$19.7T 14.87B USD | $210.8K 159.12 USD | $258,000 194.75 USD | $266,500 201.16 USD | $19.7T 14.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,150 17.47 USD |
-1.28
|
$3.05T 2.3B USD | $407.71K 307.75 USD | $23,000 17.36 USD | $23,700 17.89 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $205,000 154.74 USD |
-3.98
|
$828.29B 625.23M USD | $4.72K 3.56 USD | $205,000 154.74 USD | $223,500 168.71 USD | $828.29B 625.23M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $27,650 20.87 USD |
-1.07
|
$724.81B 547.11M USD | $99.11K 74.81 USD | $27,450 20.72 USD | $28,450 21.48 USD | $724.81B 547.11M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,280 14.55 USD |
-2.33
|
$691.42B 521.91M USD | $51.42K 38.81 USD | $19,200 14.49 USD | $19,980 15.08 USD | $691.42B 521.91M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,920 4.47 USD |
-0.34
|
$580.96B 438.53M USD | $109.46K 82.63 USD | $5,840 4.41 USD | $5,990 4.52 USD | $580.96B 438.53M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,080 13.65 USD |
+0.22
|
$487.94B 368.32M USD | $13.03K 9.83 USD | $17,930 13.53 USD | $18,250 13.78 USD | $487.94B 368.32M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $137,900 104.09 USD |
-2.89
|
$386.13B 291.47M USD | $14.48K 10.93 USD | $136,100 102.73 USD | $141,500 106.81 USD | $386.13B 291.47M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,300 71.94 USD |
+1.17
|
$371.25B 280.23M USD | $48 0.04 USD | $94,600 71.41 USD | $95,300 71.94 USD | $371.25B 280.23M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,570 12.51 USD |
+0.12
|
$289.09B 218.21M USD | $30.66K 23.14 USD | $16,380 12.36 USD | $16,660 12.58 USD | $289.09B 218.21M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,900 5.96 USD |
+0.77
|
$270.9B 204.48M USD | $6.29K 4.75 USD | $7,760 5.86 USD | $7,960 6.01 USD | $270.9B 204.48M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,720 2.81 USD |
-1.33
|
$254.7B 192.26M USD | $148.2K 111.86 USD | $3,705 2.8 USD | $3,800 2.87 USD | $254.7B 192.26M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,445 3.36 USD |
-5.43
|
$249.76B 188.53M USD | $764.08K 576.75 USD | $4,355 3.29 USD | $4,680 3.53 USD | $249.76B 188.53M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,560 14.01 USD |
+0.22
|
$234.4B 176.94M USD | $4.28K 3.23 USD | $18,470 13.94 USD | $18,700 14.12 USD | $234.4B 176.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,260 5.48 USD |
-1.49
|
$225.8B 170.44M USD | $69.74K 52.65 USD | $7,130 5.38 USD | $7,380 5.57 USD | $225.8B 170.44M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,480 9.42 USD |
-0.79
|
$188.18B 142.05M USD | $31.62K 23.87 USD | $12,360 9.33 USD | $12,570 9.49 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
-1.91
|
$149.4B 112.77M USD | $16.62K 12.54 USD | $3,840 2.9 USD | $3,930 2.97 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,120 4.62 USD |
-2.24
|
$131.65B 99.37M USD | $105.51K 79.64 USD | $6,090 4.6 USD | $6,350 4.79 USD | $131.65B 99.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,045 3.05 USD |
-1.22
|
$108.7B 82.05M USD | $71.83K 54.22 USD | $4,000 3.02 USD | $4,075 3.08 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,800 9.66 USD |
-0.23
|
$106.81B 80.63M USD | $3.26K 2.46 USD | $12,720 9.6 USD | $12,900 9.74 USD | $106.81B 80.63M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $651 0.49 USD |
-2.4
|
$102.23B 77.17M USD | $858.14K 647.75 USD | $650 0.49 USD | $669 0.5 USD | $102.23B 77.17M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,525 2.66 USD |
-1.4
|
$100.82B 76.1M USD | $20.6K 15.55 USD | $3,520 2.66 USD | $3,575 2.7 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,645 1.24 USD |
0
|
$100.04B 75.51M USD | $42.49K 32.07 USD | $1,640 1.24 USD | $1,718 1.3 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,200 8.45 USD |
-0.36
|
$96.93B 73.16M USD | $3.64K 2.75 USD | $11,140 8.41 USD | $11,320 8.54 USD | $96.93B 73.16M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
-1.67
|
$93.79B 70.79M USD | $14.2K 10.72 USD | $2,360 1.78 USD | $2,455 1.85 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,800 30.04 USD |
-1.49
|
$86.21B 65.07M USD | $1.89K 1.42 USD | $39,500 29.82 USD | $40,250 30.38 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,150 18.98 USD |
0
|
$85.54B 64.57M USD | $5.05K 3.81 USD | $25,000 18.87 USD | $25,450 19.21 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,945 3.73 USD |
+0.1
|
$84.01B 63.41M USD | $15.14K 11.43 USD | $4,925 3.72 USD | $4,985 3.76 USD | $84.01B 63.41M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,459 1.1 USD |
-2.99
|
$61.8B 46.65M USD | $192.63K 145.4 USD | $1,450 1.09 USD | $1,518 1.15 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
+1.61
|
$61.17B 46.17M USD | $22 0.02 USD | $6,850 5.17 USD | $7,150 5.4 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,920 2.2 USD |
-2.34
|
$58.94B 44.49M USD | $151.68K 114.49 USD | $2,895 2.19 USD | $2,970 2.24 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
-4.56
|
$55.18B 41.65M USD | $117.16K 88.43 USD | $3,015 2.28 USD | $3,160 2.39 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,470 1.86 USD |
-2.18
|
$49.4B 37.29M USD | $29.62K 22.36 USD | $2,465 1.86 USD | $2,525 1.91 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,270 1.71 USD |
-0.44
|
$43.47B 32.81M USD | $6.83K 5.16 USD | $2,250 1.7 USD | $2,270 1.71 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,742 1.31 USD |
-4.44
|
$42.42B 32.02M USD | $193.44K 146.02 USD | $1,730 1.31 USD | $1,823 1.38 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,065 0.8 USD |
-2.65
|
$32.83B 24.78M USD | $72.6K 54.8 USD | $1,063 0.8 USD | $1,099 0.83 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $414 0.31 USD |
+0.98
|
$28.22B 21.3M USD | $71.64K 54.07 USD | $407 0.31 USD | $415 0.31 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,268 0.96 USD |
+1.04
|
$24.06B 18.16M USD | $7.82K 5.9 USD | $1,252 0.95 USD | $1,269 0.96 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-1.44
|
$19.79B 14.94M USD | $25.87K 19.53 USD | $1,776 1.34 USD | $1,814 1.37 USD | $19.79B 14.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}