$3.03T
시가 총액
$164.08B
총 거래량
BTC 57.33%     ETH 11.16%
지배력

국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS ₩308,000 232.49 USD
-0.32
₩23T 17.58B USD ₩93K 70.57 USD ₩307,000 231.73 USD ₩311,500 235.13 USD ₩23T 17.58B USD 0 ₩0 0 USD
Hyundai Steel Company  004020.KS ₩30,350 22.91 USD
+1
₩4T 3.01B USD ₩250K 188.73 USD ₩29,800 22.49 USD ₩30,500 23.02 USD ₩4T 3.01B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩27,700 20.91 USD
+0.55
₩993B 749.84M USD ₩24K 18.18 USD ₩27,300 20.61 USD ₩27,800 20.98 USD ₩993B 749.84M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩141,700 106.96 USD
+2.09
₩573B 432.17M USD ₩11K 8.25 USD ₩137,200 103.56 USD ₩143,600 108.39 USD ₩573B 432.17M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,480 4.14 USD
+1.67
₩531B 400.56M USD ₩83K 62.9 USD ₩5,390 4.07 USD ₩5,510 4.16 USD ₩531B 400.56M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,720 14.13 USD
+1.74
₩505B 381.3M USD ₩19K 14.58 USD ₩18,300 13.81 USD ₩18,730 14.14 USD ₩505B 381.3M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩118,800 89.67 USD
+0.25
₩463B 349.34M USD ₩87 0.07 USD ₩118,500 89.45 USD ₩120,100 90.66 USD ₩463B 349.34M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩16,370 12.36 USD
-0.18
₩429B 323.91M USD ₩86K 64.77 USD ₩16,220 12.24 USD ₩16,570 12.51 USD ₩429B 323.91M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩5,570 4.2 USD
+2.01
₩381B 287.87M USD ₩519K 391.96 USD ₩5,460 4.12 USD ₩5,700 4.3 USD ₩381B 287.87M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩120,100 90.66 USD
+1.52
₩336B 253.85M USD ₩2K 1.27 USD ₩118,100 89.15 USD ₩120,600 91.03 USD ₩336B 253.85M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩26,400 19.93 USD
-0.56
₩333B 251.68M USD ₩5K 3.93 USD ₩26,200 19.78 USD ₩27,300 20.61 USD ₩333B 251.68M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩10,010 7.56 USD
+0.1
₩331B 250.17M USD ₩7K 5.3 USD ₩9,960 7.52 USD ₩10,070 7.6 USD ₩331B 250.17M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩7,560 5.71 USD
+0.8
₩235B 177.48M USD ₩19K 14.17 USD ₩7,400 5.59 USD ₩7,620 5.75 USD ₩235B 177.48M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,075 3.08 USD
+0.87
₩229B 172.83M USD ₩134K 101.14 USD ₩4,015 3.03 USD ₩4,100 3.09 USD ₩229B 172.83M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014280.KS ₩6,590 4.97 USD
+3.13
₩177B 133.67M USD ₩2M 1.28K USD ₩6,120 4.62 USD ₩6,720 5.07 USD ₩177B 133.67M USD 0 ₩0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS ₩1,901 1.43 USD
-0.73
₩170B 128.33M USD ₩598K 451.59 USD ₩1,886 1.42 USD ₩1,933 1.46 USD ₩170B 128.33M USD 0 ₩0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS ₩10,830 8.17 USD
+0.28
₩164B 124.17M USD ₩9K 7 USD ₩10,700 8.08 USD ₩10,910 8.24 USD ₩164B 124.17M USD 0 ₩0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS ₩7,240 5.47 USD
+0.7
₩156B 117.56M USD ₩8K 6.29 USD ₩7,140 5.39 USD ₩7,240 5.47 USD ₩156B 117.56M USD 0 ₩0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS ₩15,570 11.75 USD
+0.06
₩130B 98.08M USD ₩7K 5.44 USD ₩15,500 11.7 USD ₩15,750 11.89 USD ₩130B 98.08M USD 0 ₩0 0 USD
Manho Rope & Wire Ltd.  001080.KS ₩37,850 28.57 USD
+1.21
₩129B 97.18M USD ₩3K 2.52 USD ₩37,500 28.31 USD ₩39,300 29.67 USD ₩129B 97.18M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩3,370 2.54 USD
-0.88
₩128B 96.35M USD ₩7K 5.13 USD ₩3,360 2.54 USD ₩3,400 2.57 USD ₩128B 96.35M USD 0 ₩0 0 USD
DCM Corp.  024090.KS ₩12,590 9.5 USD
+0.48
₩108B 81.8M USD ₩2K 1.43 USD ₩12,520 9.45 USD ₩12,590 9.5 USD ₩108B 81.8M USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩12,050 9.1 USD
+4.78
₩106B 80.05M USD ₩30K 22.54 USD ₩11,410 8.61 USD ₩12,200 9.21 USD ₩106B 80.05M USD 0 ₩0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS ₩4,310 3.25 USD
0
₩105B 79.23M USD ₩60K 45.3 USD ₩4,270 3.22 USD ₩4,440 3.35 USD ₩105B 79.23M USD 0 ₩0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS ₩5,890 4.45 USD
-0.84
₩100B 75.53M USD ₩10K 7.21 USD ₩5,870 4.43 USD ₩5,990 4.52 USD ₩100B 75.53M USD 0 ₩0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS ₩2,425 1.83 USD
+0.41
₩96B 72.74M USD ₩25K 19.19 USD ₩2,410 1.82 USD ₩2,445 1.85 USD ₩96B 72.74M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩3,385 2.56 USD
+2.11
₩95B 72.02M USD ₩68K 51.15 USD ₩3,300 2.49 USD ₩3,390 2.56 USD ₩95B 72.02M USD 0 ₩0 0 USD
Korea Steel Co., Ltd.  007280.KS ₩1,487 1.12 USD
+1.36
₩85B 64.31M USD ₩13K 9.93 USD ₩1,467 1.11 USD ₩1,496 1.13 USD ₩85B 64.31M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩39,250 29.63 USD
-0.13
₩85B 64.17M USD ₩142 0.11 USD ₩39,050 29.48 USD ₩39,300 29.67 USD ₩85B 64.17M USD 0 ₩0 0 USD
Histeel Co.,Ltd.  071090.KS ₩3,605 2.72 USD
+0.42
₩73B 54.92M USD ₩68K 51.38 USD ₩3,570 2.69 USD ₩3,645 2.75 USD ₩73B 54.92M USD 0 ₩0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS ₩3,370 2.54 USD
+1.97
₩59B 44.55M USD ₩1M 869.73 USD ₩3,210 2.42 USD ₩3,460 2.61 USD ₩59B 44.55M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩1,357 1.02 USD
-1.52
₩59B 44.24M USD ₩90K 67.55 USD ₩1,344 1.01 USD ₩1,381 1.04 USD ₩59B 44.24M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,808 1.36 USD
-0.55
₩56B 42.07M USD ₩52K 39.13 USD ₩1,794 1.35 USD ₩1,833 1.38 USD ₩56B 42.07M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩2,000 1.51 USD
+0.35
₩40B 30.19M USD ₩24K 18.39 USD ₩1,985 1.5 USD ₩2,010 1.52 USD ₩40B 30.19M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩2,065 1.56 USD
+1.23
₩38B 28.94M USD ₩11K 8.26 USD ₩2,035 1.54 USD ₩2,070 1.56 USD ₩38B 28.94M USD 0 ₩0 0 USD
Youngwire Co., Ltd.  012160.KS ₩537 0.41 USD
-0.37
₩37B 27.63M USD ₩116K 87.49 USD ₩533 0.4 USD ₩543 0.41 USD ₩37B 27.63M USD 0 ₩0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS ₩1,630 1.23 USD
+0.18
₩31B 23.34M USD ₩5K 3.8 USD ₩1,615 1.22 USD ₩1,650 1.25 USD ₩31B 23.34M USD 0 ₩0 0 USD
Hankook Steel Co., Ltd.  025890.KS ₩1,678 1.27 USD
+0.18
₩19B 14.12M USD ₩3K 2.24 USD ₩1,663 1.26 USD ₩1,685 1.27 USD ₩19B 14.12M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀