국가: 대한민국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,309 0.99 USD |
-4.1
|
$207.73B 156.8M USD | $4.48M 3.38K USD | $1,301 0.98 USD | $1,373 1.04 USD | $207.73B 156.8M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $267,500 201.92 USD |
-0.74
|
$20.23T 15.27B USD | $273.38K 206.36 USD | $264,000 199.28 USD | $272,500 205.69 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,800 23.25 USD |
-0.48
|
$4.05T 3.06B USD | $491.17K 370.75 USD | $30,250 22.83 USD | $31,000 23.4 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $30,850 23.29 USD |
+2.49
|
$1.11T 835.11M USD | $367.46K 277.37 USD | $28,750 21.7 USD | $31,050 23.44 USD | $1.11T 835.11M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,000 163.8 USD |
-0.23
|
$876.78B 661.83M USD | $5.95K 4.49 USD | $208,000 157.01 USD | $222,000 167.57 USD | $876.78B 661.83M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,150 4.64 USD |
-1.91
|
$595.21B 449.29M USD | $106.62K 80.48 USD | $6,100 4.6 USD | $6,310 4.76 USD | $595.21B 449.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,880 13.5 USD |
-1.11
|
$482.47B 364.19M USD | $12.57K 9.49 USD | $17,760 13.41 USD | $18,200 13.74 USD | $482.47B 364.19M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,030 12.85 USD |
+0.77
|
$446.42B 336.97M USD | $131.36K 99.15 USD | $16,730 12.63 USD | $17,390 13.13 USD | $446.42B 336.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,600 81.98 USD |
+1.59
|
$423.06B 319.34M USD | $2.65K 2 USD | $105,700 79.79 USD | $112,000 84.54 USD | $423.06B 319.34M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.73
|
$418.05B 315.56M USD | $9.6K 7.25 USD | $147,100 111.04 USD | $152,200 114.89 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,720 3.56 USD |
-2.68
|
$323.17B 243.94M USD | $303.14K 228.82 USD | $4,690 3.54 USD | $4,855 3.66 USD | $323.17B 243.94M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
-3.62
|
$319.53B 241.19M USD | $22.19K 16.75 USD | $23,900 18.04 USD | $26,250 19.81 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,950 6.76 USD |
-1.43
|
$296.33B 223.68M USD | $78.6K 59.33 USD | $8,940 6.75 USD | $9,220 6.96 USD | $296.33B 223.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,000 12.08 USD |
-1.72
|
$272.96B 206.04M USD | $24.4K 18.42 USD | $15,400 11.62 USD | $16,860 12.73 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-2.3
|
$262.4B 198.07M USD | $360.33K 271.99 USD | $4,630 3.49 USD | $4,770 3.6 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,120 6.13 USD |
-2.4
|
$252.54B 190.63M USD | $76.01K 57.37 USD | $8,050 6.08 USD | $8,360 6.31 USD | $252.54B 190.63M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,070 9.11 USD |
-1.71
|
$182B 137.38M USD | $43.63K 32.93 USD | $11,880 8.97 USD | $12,290 9.28 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-1.53
|
$152.3B 114.96M USD | $94.04K 70.99 USD | $6,970 5.26 USD | $7,210 5.44 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,015 3.03 USD |
-0.74
|
$152.08B 114.79M USD | $5.85K 4.42 USD | $4,000 3.02 USD | $4,040 3.05 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
-1.79
|
$125.49B 94.73M USD | $98.31K 74.21 USD | $4,615 3.48 USD | $4,755 3.59 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,610 11.03 USD |
-0.88
|
$121.92B 92.03M USD | $17.77K 13.41 USD | $14,250 10.76 USD | $14,830 11.19 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,860 10.46 USD |
+0.65
|
$119.58B 90.26M USD | $27.33K 20.63 USD | $13,670 10.32 USD | $13,940 10.52 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,720 2.81 USD |
-1.72
|
$104.86B 79.15M USD | $42.22K 31.87 USD | $3,665 2.77 USD | $3,800 2.87 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,030 4.55 USD |
-1.63
|
$102.44B 77.33M USD | $18.72K 14.13 USD | $5,990 4.52 USD | $6,170 4.66 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-1.36
|
$100.54B 75.89M USD | $9.17K 6.92 USD | $2,530 1.91 USD | $2,565 1.94 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,450 33.55 USD |
-0.34
|
$96.28B 72.68M USD | $479 0.36 USD | $43,600 32.91 USD | $44,450 33.55 USD | $96.28B 72.68M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,515 1.14 USD |
0
|
$88.34B 66.68M USD | $22.16K 16.73 USD | $1,496 1.13 USD | $1,523 1.15 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
+0.39
|
$88.26B 66.62M USD | $572 0.43 USD | $25,550 19.29 USD | $26,750 20.19 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,890 2.94 USD |
-1.89
|
$78.51B 59.27M USD | $304.83K 230.09 USD | $3,850 2.91 USD | $4,045 3.05 USD | $78.51B 59.27M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,689 1.27 USD |
-1.57
|
$71.54B 54M USD | $410.79K 310.08 USD | $1,673 1.26 USD | $1,747 1.32 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-5.08
|
$65.51B 49.45M USD | $201.12K 151.81 USD | $2,575 1.94 USD | $2,840 2.14 USD | $65.51B 49.45M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
+0.29
|
$61.17B 46.17M USD | $33 0.02 USD | $6,900 5.21 USD | $6,950 5.25 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
-2.7
|
$55.63B 41.99M USD | $77.24K 58.3 USD | $3,035 2.29 USD | $3,145 2.37 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,265 1.71 USD |
-1.09
|
$45.3B 34.19M USD | $62.08K 46.86 USD | $2,245 1.69 USD | $2,305 1.74 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,365 1.79 USD |
-0.42
|
$43.91B 33.15M USD | $141.97K 107.16 USD | $2,340 1.77 USD | $2,395 1.81 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $542 0.41 USD |
-0.55
|
$36.95B 27.89M USD | $185.37K 139.92 USD | $531 0.4 USD | $546 0.41 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,615 1.22 USD |
-1.1
|
$30.64B 23.13M USD | $25.29K 19.09 USD | $1,615 1.22 USD | $1,666 1.26 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $44.25K 33.4 USD | $813 0.61 USD | $827 0.62 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,875 1.42 USD |
-0.69
|
$20.9B 15.77M USD | $2.26K 1.7 USD | $1,874 1.41 USD | $1,895 1.43 USD | $20.9B 15.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}