$3.42T
시가 총액
$302.24B
총 거래량
BTC 58.64%     ETH 11.43%
지배력

국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  005490.KS $309,000 233.24 USD
-1.12
$23.37T 17.64B USD $10.8K 8.15 USD $308,000 232.49 USD $311,000 234.75 USD $23.37T 17.64B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $31,300 23.63 USD
-1.73
$4.12T 3.11B USD $17.14K 12.94 USD $31,250 23.59 USD $32,100 24.23 USD $4.12T 3.11B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $27,600 20.83 USD
+2.79
$989.79B 747.13M USD $0 0 USD $0 0 USD $0 0 USD $989.79B 747.13M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $139,700 105.45 USD
-2.44
$564.45B 426.07M USD $767 0.58 USD $139,500 105.3 USD $144,400 109 USD $564.45B 426.07M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,240 3.96 USD
-0.95
$507.14B 382.81M USD $4.49K 3.39 USD $5,220 3.94 USD $5,370 4.05 USD $507.14B 382.81M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,000 13.59 USD
0
$485.71B 366.63M USD $1.24K 0.94 USD $17,870 13.49 USD $18,040 13.62 USD $485.71B 366.63M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $18,300 13.81 USD
-2.35
$479.71B 362.1M USD $6.72K 5.07 USD $18,260 13.78 USD $18,480 13.95 USD $479.71B 362.1M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $115,000 86.81 USD
-1.79
$448B 338.16M USD $0 0 USD $0 0 USD $0 0 USD $448B 338.16M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $123,400 93.15 USD
-0.56
$345.53B 260.82M USD $531 0.4 USD $122,500 92.47 USD $124,700 94.13 USD $345.53B 260.82M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,900 7.47 USD
-0.5
$327.79B 247.43M USD $2.33K 1.76 USD $9,860 7.44 USD $9,960 7.52 USD $327.79B 247.43M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,735 3.57 USD
-1.46
$324.2B 244.72M USD $15.82K 11.94 USD $4,720 3.56 USD $4,815 3.63 USD $324.2B 244.72M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,800 18.72 USD
-0.8
$313.21B 236.42M USD $331 0.25 USD $24,750 18.68 USD $24,950 18.83 USD $313.21B 236.42M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $3,960 2.99 USD
-1.01
$222.5B 167.95M USD $5.65K 4.26 USD $3,930 2.97 USD $4,010 3.03 USD $222.5B 167.95M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,150 5.4 USD
-0.28
$222.38B 167.86M USD $6.68K 5.04 USD $7,040 5.31 USD $7,200 5.43 USD $222.38B 167.86M USD 0 $0 0 USD
Kbi Dong Yang Steel Pipe Co.,Ltd  008970.KS $2,350 1.77 USD
+0.86
$202.34B 152.73M USD $0 0 USD $0 0 USD $0 0 USD $202.34B 152.73M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $10,990 8.3 USD
-1.7
$165.72B 125.09M USD $4.42K 3.34 USD $10,800 8.15 USD $11,240 8.48 USD $165.72B 125.09M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $47,300 35.7 USD
-2.97
$160.88B 121.44M USD $635 0.48 USD $47,150 35.59 USD $48,700 36.76 USD $160.88B 121.44M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,600 4.98 USD
-1.05
$141.97B 107.17M USD $12.02K 9.07 USD $6,560 4.95 USD $6,700 5.06 USD $141.97B 107.17M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $5,280 3.99 USD
-1.49
$141.88B 107.1M USD $10.13K 7.64 USD $5,270 3.98 USD $5,330 4.02 USD $141.88B 107.1M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,620 11.79 USD
-0.83
$130.35B 98.39M USD $475 0.36 USD $15,500 11.7 USD $15,750 11.89 USD $130.35B 98.39M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,040 2.29 USD
-0.33
$115.15B 86.92M USD $1.34K 1.01 USD $3,035 2.29 USD $3,055 2.31 USD $115.15B 86.92M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $4,180 3.16 USD
-1.88
$99.24B 74.91M USD $6.44K 4.86 USD $4,120 3.11 USD $4,385 3.31 USD $99.24B 74.91M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,500 8.68 USD
-1.2
$98.98B 74.72M USD $1.31K 0.99 USD $11,500 8.68 USD $11,640 8.79 USD $98.98B 74.72M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,495 2.64 USD
-2.37
$98.51B 74.36M USD $1.62K 1.22 USD $3,495 2.64 USD $3,540 2.67 USD $98.51B 74.36M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,660 4.27 USD
-1.22
$96.16B 72.58M USD $281 0.21 USD $5,660 4.27 USD $5,730 4.33 USD $96.16B 72.58M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,640 1.24 USD
0
$93.96B 70.93M USD $2.7K 2.04 USD $1,640 1.24 USD $1,642 1.24 USD $93.96B 70.93M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,360 1.78 USD
-1.05
$93.79B 70.79M USD $0 0 USD $0 0 USD $0 0 USD $93.79B 70.79M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $38,950 29.4 USD
+0.39
$84.37B 63.68M USD $0 0 USD $0 0 USD $0 0 USD $84.37B 63.68M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,985 3.01 USD
-0.38
$80.43B 60.71M USD $6.63K 5.01 USD $3,935 2.97 USD $3,995 3.02 USD $80.43B 60.71M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,500 5.66 USD
-0.53
$66.01B 49.83M USD $200 0.15 USD $7,500 5.66 USD $7,500 5.66 USD $66.01B 49.83M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $2,055 1.55 USD
-1.67
$63.35B 47.82M USD $1.54K 1.16 USD $2,055 1.55 USD $2,090 1.58 USD $63.35B 47.82M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,450 1.09 USD
-1.83
$62.62B 47.27M USD $9.72K 7.33 USD $1,450 1.09 USD $1,463 1.1 USD $62.62B 47.27M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,585 1.95 USD
-0.58
$45.27B 34.17M USD $2.93K 2.21 USD $2,510 1.89 USD $2,595 1.96 USD $45.27B 34.17M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,090 1.58 USD
-2.11
$41.8B 31.55M USD $6.61K 4.99 USD $2,090 1.58 USD $2,135 1.61 USD $41.8B 31.55M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,060 1.55 USD
-0.48
$38.25B 28.87M USD $8.39K 6.34 USD $2,050 1.55 USD $2,065 1.56 USD $38.25B 28.87M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $527 0.4 USD
-2.59
$35.93B 27.12M USD $8.66K 6.54 USD $527 0.4 USD $537 0.41 USD $35.93B 27.12M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,613 1.22 USD
-0.86
$30.6B 23.1M USD $18 0.01 USD $1,613 1.22 USD $1,613 1.22 USD $30.6B 23.1M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,817 1.37 USD
0
$20.25B 15.29M USD $589 0.44 USD $1,817 1.37 USD $1,819 1.37 USD $20.25B 15.29M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀