국가: 대한민국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (56)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (13)
- KSE (36)
강철 (49)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩321,500 242.68 USD |
+0.47
|
₩24T 18.35B USD | ₩217K 163.61 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,400 21.44 USD |
+0.53
|
₩4T 2.82B USD | ₩452K 341.04 USD | ₩27,650 20.87 USD | ₩29,200 22.04 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,450 24.49 USD |
+1.09
|
₩1T 878.42M USD | ₩177K 133.62 USD | ₩30,900 23.32 USD | ₩32,750 24.72 USD | ₩1T 878.42M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-1.69
|
₩507B 383.02M USD | ₩181K 136.43 USD | ₩5,210 3.93 USD | ₩5,360 4.05 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,840 13.47 USD |
+1.02
|
₩481B 363.37M USD | ₩32K 24.02 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩481B 363.37M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,700 83.56 USD |
-1.34
|
₩466B 351.46M USD | ₩3K 2.54 USD | ₩108,000 81.52 USD | ₩114,100 86.13 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,900 85.22 USD |
+0.53
|
₩456B 344.33M USD | ₩21K 16.12 USD | ₩110,300 83.26 USD | ₩113,900 85.98 USD | ₩456B 344.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,500 96.24 USD |
+2.91
|
₩362B 272.97M USD | ₩5K 3.49 USD | ₩123,900 93.52 USD | ₩129,000 97.37 USD | ₩362B 272.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,950 19.59 USD |
+4.01
|
₩313B 236.01M USD | ₩11K 8.5 USD | ₩24,400 18.42 USD | ₩26,300 19.85 USD | ₩313B 236.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
0
|
₩291B 219.5M USD | ₩33K 24.72 USD | ₩9,140 6.9 USD | ₩9,400 7.1 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.58
|
₩264B 199.55M USD | ₩395K 298.23 USD | ₩1,683 1.27 USD | ₩1,737 1.31 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,820 7.41 USD |
-3.16
|
₩257B 194.31M USD | ₩49K 36.86 USD | ₩9,650 7.28 USD | ₩10,290 7.77 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩221B 166.68M USD | ₩238K 179.71 USD | ₩3,895 2.94 USD | ₩4,085 3.08 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
0
|
₩175B 132.42M USD | ₩33K 24.97 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
-1.63
|
₩142B 107.49M USD | ₩21K 16.04 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,680 3.53 USD |
-0.11
|
₩134B 101.14M USD | ₩8K 5.71 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,209 0.91 USD |
-0.82
|
₩125B 94.68M USD | ₩576K 434.98 USD | ₩1,195 0.9 USD | ₩1,232 0.93 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,380 1.8 USD |
+1.49
|
₩123B 92.56M USD | ₩67K 50.27 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,195 3.17 USD |
+0.96
|
₩119B 89.71M USD | ₩40K 30.01 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,385 3.31 USD |
+2.93
|
₩104B 78.59M USD | ₩332K 250.53 USD | ₩4,280 3.23 USD | ₩4,770 3.6 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,580 5.72 USD |
+2.29
|
₩99B 74.38M USD | ₩80K 60.38 USD | ₩7,200 5.43 USD | ₩7,760 5.86 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
+2.4
|
₩94B 70.83M USD | ₩8K 6.01 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,360 4.05 USD |
+1.32
|
₩91B 68.74M USD | ₩17K 12.51 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,045 1.54 USD |
+12.18
|
₩90B 67.89M USD | ₩2M 1.87K USD | ₩1,861 1.4 USD | ₩2,180 1.65 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+1.61
|
₩89B 67.23M USD | ₩73K 55.04 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,155 1.63 USD |
+0.7
|
₩82B 61.61M USD | ₩43K 32.29 USD | ₩2,095 1.58 USD | ₩2,265 1.71 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,945 3.73 USD |
-0.5
|
₩78B 58.66M USD | ₩29K 21.63 USD | ₩4,795 3.62 USD | ₩5,030 3.8 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,455 1.85 USD |
-0.81
|
₩75B 56.34M USD | ₩10K 7.82 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
+0.58
|
₩75B 56.34M USD | ₩717 0.54 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,795 3.62 USD |
0
|
₩74B 55.89M USD | ₩42K 31.97 USD | ₩4,670 3.53 USD | ₩4,825 3.64 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,758 1.33 USD |
-3.25
|
₩72B 54.06M USD | ₩72K 54.07 USD | ₩1,731 1.31 USD | ₩1,830 1.38 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,530 2.66 USD |
+1.88
|
₩64B 48.08M USD | ₩3M 2.08K USD | ₩3,230 2.44 USD | ₩3,700 2.79 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,055 2.31 USD |
+0.33
|
₩62B 46.54M USD | ₩114K 85.87 USD | ₩2,965 2.24 USD | ₩3,135 2.37 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,035 1.54 USD |
+0.49
|
₩58B 44.01M USD | ₩15K 11.25 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,240 1.69 USD |
-1.1
|
₩54B 40.82M USD | ₩77K 58.06 USD | ₩2,220 1.68 USD | ₩2,300 1.74 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,930 4.48 USD |
-1.66
|
₩51B 38.8M USD | ₩26K 19.37 USD | ₩5,910 4.46 USD | ₩6,120 4.62 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,590 1.96 USD |
+8.37
|
₩50B 37.45M USD | ₩2M 1.25K USD | ₩2,335 1.76 USD | ₩2,605 1.97 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,210 1.67 USD |
+1.14
|
₩45B 34.2M USD | ₩61K 46.02 USD | ₩2,140 1.62 USD | ₩2,250 1.7 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,977 1.49 USD |
+1.49
|
₩42B 31.5M USD | ₩19K 14.28 USD | ₩1,923 1.45 USD | ₩1,977 1.49 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,130 3.87 USD |
-12.31
|
₩41B 30.7M USD | ₩837K 631.9 USD | ₩4,220 3.19 USD | ₩5,410 4.08 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,045 0.79 USD |
+1.75
|
₩39B 29.28M USD | ₩92K 69.47 USD | ₩1,007 0.76 USD | ₩1,069 0.81 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,602 1.21 USD |
+0.95
|
₩38B 28.43M USD | ₩1K 0.96 USD | ₩1,602 1.21 USD | ₩1,606 1.21 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,562 1.18 USD |
+2.29
|
₩32B 23.94M USD | ₩57K 42.69 USD | ₩1,520 1.15 USD | ₩1,599 1.21 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,850 5.17 USD |
-0.29
|
₩30B 22.75M USD | ₩645 0.49 USD | ₩6,780 5.12 USD | ₩7,090 5.35 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,255 1.7 USD |
+2.5
|
₩25B 18.97M USD | ₩32K 24.35 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,610 1.22 USD |
+10.05
|
₩17B 12.76M USD | ₩110K 82.86 USD | ₩1,478 1.12 USD | ₩1,700 1.28 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,520 4.17 USD |
-4.83
|
₩0 0 USD | ₩3K 1.95 USD | ₩5,500 4.15 USD | ₩5,810 4.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}