국가: 대한민국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (56)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (13)
- KSE (36)
강철 (49)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩321,500 242.68 USD |
+0.47
|
₩24T 18.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,400 21.44 USD |
+0.53
|
₩4T 2.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,950 24.12 USD |
-1.54
|
₩1T 864.89M USD | ₩2K 1.71 USD | ₩31,100 23.48 USD | ₩32,050 24.19 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,240 3.96 USD |
-1.69
|
₩507B 383.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 383.02M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,800 13.44 USD |
-0.22
|
₩480B 362.56M USD | ₩122 0.09 USD | ₩17,800 13.44 USD | ₩17,840 13.47 USD | ₩480B 362.56M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,700 83.56 USD |
0
|
₩466B 351.46M USD | ₩7 0.01 USD | ₩110,700 83.56 USD | ₩112,900 85.22 USD | ₩466B 351.46M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,200 84.69 USD |
-0.62
|
₩453B 342.2M USD | ₩57 0.04 USD | ₩111,500 84.16 USD | ₩114,600 86.5 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,000 96.62 USD |
+0.39
|
₩363B 274.04M USD | ₩6 0 USD | ₩127,300 96.09 USD | ₩128,000 96.62 USD | ₩363B 274.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,950 19.59 USD |
+4.01
|
₩313B 236.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,290 7.01 USD |
+1.1
|
₩294B 221.89M USD | ₩166 0.13 USD | ₩9,190 6.94 USD | ₩9,290 7.01 USD | ₩294B 221.89M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.58
|
₩264B 199.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,820 7.41 USD |
-3.16
|
₩257B 194.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩221B 166.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,490 8.67 USD |
-0.52
|
₩175B 131.73M USD | ₩98 0.07 USD | ₩11,470 8.66 USD | ₩11,490 8.67 USD | ₩175B 131.73M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩142B 107.17M USD | ₩242 0.18 USD | ₩6,580 4.97 USD | ₩6,600 4.98 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,680 3.53 USD |
0
|
₩134B 101.14M USD | ₩0 0 USD | ₩4,680 3.53 USD | ₩4,680 3.53 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,209 0.91 USD |
-0.82
|
₩125B 94.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,415 1.82 USD |
+1.49
|
₩124B 93.93M USD | ₩304 0.23 USD | ₩2,415 1.82 USD | ₩2,415 1.82 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,120 3.11 USD |
-1.79
|
₩117B 88.1M USD | ₩2K 1.42 USD | ₩4,120 3.11 USD | ₩4,140 3.13 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,235 3.2 USD |
-3.4
|
₩101B 75.9M USD | ₩7K 5.45 USD | ₩4,230 3.19 USD | ₩4,330 3.27 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,580 5.72 USD |
+2.29
|
₩99B 74.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.72
|
₩93B 70.32M USD | ₩1 0 USD | ₩11,030 8.33 USD | ₩11,030 8.33 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,350 4.04 USD |
-0.19
|
₩91B 68.61M USD | ₩56 0.04 USD | ₩5,350 4.04 USD | ₩5,360 4.05 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,045 1.54 USD |
+12.18
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,165 2.39 USD |
+0.16
|
₩89B 67.34M USD | ₩2 0 USD | ₩3,165 2.39 USD | ₩3,165 2.39 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,155 1.63 USD |
0
|
₩82B 61.61M USD | ₩48 0.04 USD | ₩2,155 1.63 USD | ₩2,155 1.63 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,945 3.73 USD |
-0.5
|
₩78B 58.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,465 1.86 USD |
+0.41
|
₩75B 56.57M USD | ₩195 0.15 USD | ₩2,465 1.86 USD | ₩2,475 1.87 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,850 26.31 USD |
0
|
₩75B 56.34M USD | ₩6 0 USD | ₩34,850 26.31 USD | ₩34,850 26.31 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,795 3.62 USD |
0
|
₩74B 55.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,720 1.3 USD |
-2.16
|
₩70B 52.89M USD | ₩5K 3.47 USD | ₩1,701 1.28 USD | ₩1,720 1.3 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,530 2.66 USD |
+1.88
|
₩64B 48.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,055 2.31 USD |
+0.33
|
₩62B 46.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,035 1.54 USD |
0
|
₩58B 44.01M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,240 1.69 USD |
-1.1
|
₩54B 40.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,870 4.43 USD |
-1.01
|
₩51B 38.41M USD | ₩885 0.67 USD | ₩5,870 4.43 USD | ₩5,930 4.48 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,590 1.96 USD |
+8.37
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,210 1.67 USD |
+1.14
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,950 1.47 USD |
-1.37
|
₩41B 31.07M USD | ₩349 0.26 USD | ₩1,950 1.47 USD | ₩1,961 1.48 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,010 3.78 USD |
-2.34
|
₩40B 29.98M USD | ₩562 0.42 USD | ₩4,990 3.77 USD | ₩5,010 3.78 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,042 0.79 USD |
-0.29
|
₩39B 29.19M USD | ₩1K 0.91 USD | ₩1,042 0.79 USD | ₩1,045 0.79 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,602 1.21 USD |
0
|
₩38B 28.43M USD | ₩67 0.05 USD | ₩1,602 1.21 USD | ₩1,650 1.25 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,593 1.2 USD |
+1.98
|
₩32B 24.41M USD | ₩1K 1.07 USD | ₩1,593 1.2 USD | ₩1,593 1.2 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,850 5.17 USD |
-0.29
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,255 1.7 USD |
0
|
₩25B 18.97M USD | ₩2K 1.14 USD | ₩2,255 1.7 USD | ₩2,265 1.71 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,505 1.14 USD |
-6.52
|
₩16B 11.93M USD | ₩2K 1.44 USD | ₩1,505 1.14 USD | ₩1,505 1.14 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,520 4.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩5,520 4.17 USD | ₩5,520 4.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}