국가: 대한민국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (41)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,317 0.99 USD |
-3.8
|
$206.82B 156.11M USD | $3.07M 2.32K USD | $1,316 0.99 USD | $1,373 1.04 USD | $206.82B 156.11M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-0.2
|
$19.02T 14.36B USD | $49.63K 37.46 USD | $250,500 189.09 USD | $253,500 191.35 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,750 19.44 USD |
+0.98
|
$3.44T 2.6B USD | $78.64K 59.36 USD | $25,200 19.02 USD | $25,850 19.51 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $218,500 164.93 USD |
-1.35
|
$886.83B 669.41M USD | $913 0.69 USD | $216,000 163.04 USD | $218,500 164.93 USD | $886.83B 669.41M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,280 13.8 USD |
-0.71
|
$655.56B 494.84M USD | $5.04K 3.81 USD | $18,130 13.69 USD | $18,490 13.96 USD | $655.56B 494.84M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,940 4.48 USD |
+0.51
|
$574.92B 433.97M USD | $14.4K 10.87 USD | $5,890 4.45 USD | $5,980 4.51 USD | $574.92B 433.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,500 14.72 USD |
-1.32
|
$515.56B 389.17M USD | $46.12K 34.81 USD | $19,480 14.7 USD | $19,810 14.95 USD | $515.56B 389.17M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,300 127.04 USD |
-2.27
|
$471.26B 355.72M USD | $3.69K 2.79 USD | $168,100 126.89 USD | $171,900 129.76 USD | $471.26B 355.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,380 13.12 USD |
-0.17
|
$469.05B 354.06M USD | $1.01K 0.76 USD | $17,310 13.07 USD | $17,480 13.19 USD | $469.05B 354.06M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,000 73.22 USD |
-0.72
|
$377.87B 285.23M USD | $102 0.08 USD | $96,500 72.84 USD | $100,000 75.48 USD | $377.87B 285.23M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,680 6.55 USD |
+1.64
|
$297.65B 224.67M USD | $14.84K 11.2 USD | $8,430 6.36 USD | $8,680 6.55 USD | $297.65B 224.67M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,025 3.04 USD |
+1.13
|
$275.59B 208.02M USD | $27.25K 20.57 USD | $3,940 2.97 USD | $4,025 3.04 USD | $275.59B 208.02M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,110 12.16 USD |
-0.31
|
$273.13B 206.17M USD | $3.49K 2.63 USD | $16,010 12.08 USD | $16,170 12.21 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,855 3.66 USD |
-1.32
|
$272.79B 205.91M USD | $98.51K 74.36 USD | $4,840 3.65 USD | $4,910 3.71 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,300 16.08 USD |
-0.93
|
$269.01B 203.06M USD | $848 0.64 USD | $21,200 16 USD | $21,750 16.42 USD | $269.01B 203.06M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,620 5.75 USD |
+0.93
|
$236.99B 178.89M USD | $29.69K 22.41 USD | $7,480 5.65 USD | $7,680 5.8 USD | $236.99B 178.89M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,030 9.08 USD |
-1.15
|
$181.4B 136.93M USD | $6.51K 4.91 USD | $11,990 9.05 USD | $12,150 9.17 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,140 5.39 USD |
-1.24
|
$155.29B 117.22M USD | $23.11K 17.44 USD | $7,130 5.38 USD | $7,230 5.46 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,825 2.89 USD |
-0.26
|
$148.24B 111.9M USD | $2.39K 1.8 USD | $3,815 2.88 USD | $3,850 2.91 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,950 3.74 USD |
+0.61
|
$133.29B 100.61M USD | $70.97K 53.57 USD | $4,855 3.66 USD | $4,975 3.76 USD | $133.29B 100.61M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,520 10.21 USD |
-0.15
|
$112.82B 85.16M USD | $697 0.53 USD | $13,490 10.18 USD | $13,550 10.23 USD | $112.82B 85.16M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,720 9.6 USD |
+0.08
|
$110.08B 83.09M USD | $11.22K 8.47 USD | $12,570 9.49 USD | $12,830 9.68 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,725 1.3 USD |
-0.52
|
$101B 76.23M USD | $3.34K 2.52 USD | $1,722 1.3 USD | $1,787 1.35 USD | $101B 76.23M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,475 2.62 USD |
-0.29
|
$97.95B 73.94M USD | $5.38K 4.06 USD | $3,475 2.62 USD | $3,490 2.63 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,405 1.82 USD |
+0.63
|
$95.57B 72.14M USD | $874 0.66 USD | $2,395 1.81 USD | $2,405 1.82 USD | $95.57B 72.14M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,600 32.91 USD |
-1.25
|
$94.44B 71.29M USD | $810 0.61 USD | $43,400 32.76 USD | $44,100 33.29 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,390 4.07 USD |
+0.19
|
$91.57B 69.12M USD | $7.15K 5.4 USD | $5,340 4.03 USD | $5,410 4.08 USD | $91.57B 69.12M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,500 20.76 USD |
+1.85
|
$82.05B 61.93M USD | $281 0.21 USD | $26,550 20.04 USD | $27,800 20.98 USD | $82.05B 61.93M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,920 2.96 USD |
-1.51
|
$79.12B 59.72M USD | $85.76K 64.73 USD | $3,905 2.95 USD | $3,975 3 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,690 1.28 USD |
-2.2
|
$74.4B 56.16M USD | $73.44K 55.43 USD | $1,683 1.27 USD | $1,748 1.32 USD | $74.4B 56.16M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,070 5.34 USD |
+0.43
|
$62.22B 46.97M USD | $306 0.23 USD | $7,000 5.28 USD | $7,090 5.35 USD | $62.22B 46.97M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
-2.03
|
$57.18B 43.16M USD | $117.74K 88.87 USD | $3,095 2.34 USD | $3,215 2.43 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,960 1.48 USD |
-0.15
|
$47.88B 36.14M USD | $1.13K 0.86 USD | $1,942 1.47 USD | $1,962 1.48 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
-1.86
|
$47.4B 35.78M USD | $15.42K 11.64 USD | $2,370 1.79 USD | $2,420 1.83 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,365 1.79 USD |
-1.05
|
$43.91B 33.15M USD | $34.78K 26.26 USD | $2,355 1.78 USD | $2,395 1.81 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+1.78
|
$35.18B 26.55M USD | $291.58K 220.1 USD | $497 0.38 USD | $529 0.4 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,417 1.07 USD |
+0.28
|
$26.89B 20.29M USD | $4.36K 3.29 USD | $1,406 1.06 USD | $1,429 1.08 USD | $26.89B 20.29M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $845 0.64 USD |
-6.84
|
$26.05B 19.66M USD | $155.35K 117.26 USD | $837 0.63 USD | $917 0.69 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,858 1.4 USD |
-3.08
|
$20.71B 15.63M USD | $13.31K 10.04 USD | $1,847 1.39 USD | $1,914 1.44 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}