국가: 대한민국 거래소: KSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $305,500 230.6 USD |
-2.24
|
$23.1T 17.44B USD | $462.46K 349.08 USD | $295,000 222.68 USD | $311,000 234.75 USD | $23.1T 17.44B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,150 23.51 USD |
-2.2
|
$4.1T 3.09B USD | $600.17K 453.03 USD | $30,250 22.83 USD | $32,100 24.23 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,300 20.61 USD |
-1.09
|
$979.04B 739.01M USD | $137.16K 103.53 USD | $26,500 20 USD | $27,700 20.91 USD | $979.04B 739.01M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,200 104.32 USD |
-3.49
|
$558.39B 421.49M USD | $13.55K 10.23 USD | $136,800 103.26 USD | $144,400 109 USD | $558.39B 421.49M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,210 3.93 USD |
-1.51
|
$504.24B 380.62M USD | $243.13K 183.52 USD | $5,100 3.85 USD | $5,370 4.05 USD | $504.24B 380.62M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,950 13.55 USD |
-0.28
|
$484.36B 365.61M USD | $20.39K 15.39 USD | $17,650 13.32 USD | $18,040 13.62 USD | $484.36B 365.61M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,820 13.45 USD |
-4.91
|
$467.13B 352.61M USD | $227.13K 171.45 USD | $17,270 13.04 USD | $18,480 13.95 USD | $467.13B 352.61M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $113,000 85.3 USD |
-1.74
|
$440.2B 332.28M USD | $1.9K 1.43 USD | $109,700 82.81 USD | $119,900 90.5 USD | $440.2B 332.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $8.11K 6.12 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,010 7.56 USD |
+0.6
|
$331.43B 250.17M USD | $51.11K 38.58 USD | $9,860 7.44 USD | $10,120 7.64 USD | $331.43B 250.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-2.81
|
$319.75B 241.36M USD | $338.19K 255.28 USD | $4,550 3.43 USD | $4,815 3.63 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
+1.2
|
$319.53B 241.19M USD | $24.85K 18.76 USD | $24,600 18.57 USD | $26,950 20.34 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,110 5.37 USD |
-0.84
|
$221.13B 166.92M USD | $58.32K 44.02 USD | $7,010 5.29 USD | $7,200 5.43 USD | $221.13B 166.92M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,935 2.97 USD |
-1.63
|
$221.1B 166.89M USD | $401.09K 302.76 USD | $3,820 2.88 USD | $4,010 3.03 USD | $221.1B 166.89M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,260 1.71 USD |
-3.83
|
$194.59B 146.88M USD | $1.49M 1.12K USD | $2,220 1.68 USD | $2,340 1.77 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,020 8.32 USD |
-1.43
|
$166.17B 125.43M USD | $41.46K 31.29 USD | $10,700 8.08 USD | $11,240 8.48 USD | $166.17B 125.43M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,450 36.57 USD |
-0.62
|
$164.79B 124.39M USD | $4.12K 3.11 USD | $46,800 35.33 USD | $48,700 36.76 USD | $164.79B 124.39M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,650 5.02 USD |
-0.3
|
$143.05B 107.98M USD | $62.66K 47.3 USD | $6,510 4.91 USD | $6,700 5.06 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,310 4.01 USD |
-0.93
|
$142.69B 107.71M USD | $470.48K 355.14 USD | $5,150 3.89 USD | $5,380 4.06 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,590 11.77 USD |
-1.02
|
$130.1B 98.2M USD | $24.56K 18.54 USD | $15,250 11.51 USD | $15,790 11.92 USD | $130.1B 98.2M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,020 2.28 USD |
-0.98
|
$114.39B 86.35M USD | $74.81K 56.47 USD | $2,955 2.23 USD | $3,055 2.31 USD | $114.39B 86.35M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $4,280 3.23 USD |
+0.47
|
$101.62B 76.7M USD | $57.92K 43.72 USD | $4,120 3.11 USD | $4,385 3.31 USD | $101.62B 76.7M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,550 2.68 USD |
-0.84
|
$100.06B 75.53M USD | $183.1K 138.21 USD | $3,410 2.57 USD | $3,550 2.68 USD | $100.06B 75.53M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,520 8.7 USD |
-1.03
|
$99.15B 74.85M USD | $9.17K 6.92 USD | $11,400 8.61 USD | $11,640 8.79 USD | $99.15B 74.85M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,700 4.3 USD |
-0.52
|
$96.84B 73.1M USD | $31.98K 24.14 USD | $5,590 4.22 USD | $5,820 4.39 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,643 1.24 USD |
+0.18
|
$94.14B 71.06M USD | $120.81K 91.19 USD | $1,525 1.15 USD | $1,660 1.25 USD | $94.14B 71.06M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,340 1.77 USD |
-0.85
|
$92.99B 70.19M USD | $13.91K 10.5 USD | $2,330 1.76 USD | $2,390 1.8 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $38,950 29.4 USD |
0
|
$84.37B 63.68M USD | $1.68K 1.26 USD | $38,200 28.83 USD | $39,000 29.44 USD | $84.37B 63.68M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,905 2.95 USD |
-2.38
|
$78.82B 59.49M USD | $344.89K 260.34 USD | $3,782 2.85 USD | $3,995 3.02 USD | $78.82B 59.49M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,320 5.53 USD |
-2.92
|
$64.42B 48.63M USD | $16.18K 12.22 USD | $7,230 5.46 USD | $7,500 5.66 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $2,065 1.56 USD |
-1.2
|
$63.66B 48.05M USD | $444.72K 335.69 USD | $1,972 1.49 USD | $2,090 1.58 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,450 1.09 USD |
-1.83
|
$62.62B 47.27M USD | $338.02K 255.15 USD | $1,400 1.06 USD | $1,470 1.11 USD | $62.62B 47.27M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,515 1.9 USD |
-3.27
|
$44.04B 33.24M USD | $97.39K 73.52 USD | $2,485 1.88 USD | $2,595 1.96 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,110 1.59 USD |
-1.17
|
$42.2B 31.85M USD | $91.49K 69.06 USD | $2,050 1.55 USD | $2,135 1.61 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,080 1.57 USD |
+0.48
|
$38.62B 29.15M USD | $102.61K 77.45 USD | $2,010 1.52 USD | $2,080 1.57 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $524 0.4 USD |
-3.14
|
$35.72B 26.96M USD | $351.04K 264.98 USD | $504 0.38 USD | $537 0.41 USD | $35.72B 26.96M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,593 1.2 USD |
-2.09
|
$30.22B 22.81M USD | $70.74K 53.4 USD | $1,589 1.2 USD | $1,625 1.23 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,786 1.35 USD |
-1.71
|
$19.9B 15.02M USD | $12.59K 9.5 USD | $1,730 1.31 USD | $1,819 1.37 USD | $19.9B 15.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}