부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.8 12.36 USD |
-1.59
|
$2.49T 30.17B USD | $1.05M 12.68K USD | $1,020.9 12.35 USD | $1,044.6 12.64 USD | $2.49T 30.17B USD | 75.68 | $13.5 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.17 29.7 USD |
-0.88
|
$25.9B 28.32B USD | $464.11K 507.33K USD | $27.69 30.27 USD | $28.32 30.96 USD | $25.9B 28.32B USD | 5.60 | $4.85 5.3 USD | |
| Nucor NUE | $114.29 — |
-1.01
|
$26.37B — | $105.95K — | $113.89 — | $115.34 — | $26.37B — | 20.15 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.03 — |
-1.08
|
$23.9B — | $1.41M — | $31.03 — | $31.33 — | $23.9B — | 19.76 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.9B — | $300 — | $26.02 — | $26.85 — | $23.9B — | 17.19 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $157.55 1.91 USD |
+0.13
|
$1.96T 23.77B USD | $22.87M 276.69K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.77B USD | 57.50 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.76B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.76B USD | 57.46 | $2.74 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.2 29.73 USD |
-1.77
|
$20.99B 22.95B USD | $19.64K 21.47K USD | $27.18 29.71 USD | $27.62 30.19 USD | $20.99B 22.95B USD | 19.42 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.21 29.74 USD |
-1.8
|
$20.98B 22.94B USD | $85.22K 93.16K USD | $27.18 29.71 USD | $27.68 30.26 USD | $20.98B 22.94B USD | 19.43 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.19 29.72 USD |
-1.84
|
$20.71B 22.63B USD | $386.65K 422.66K USD | $27.16 29.69 USD | $27.74 30.32 USD | $20.71B 22.63B USD | 19.42 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.15 — |
+0.55
|
$22.35B — | $13.22K — | $18 — | $18.25 — | $22.35B — | 113.43 | $0.16 — | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.57 — |
-0.15
|
$20.66B — | $27K — | $6.56 — | $6.8 — | $20.66B — | 8.64 | $0.76 — | |
| Nippon Steel Corporation 5401.T | $2,892 19.52 USD |
-0.26
|
$3.02T 20.4B USD | $2.39M 16.16K USD | $2,874 19.4 USD | $2,899.5 19.57 USD | $3.02T 20.4B USD | 8.62 | $335.18 2.26 USD | |
| Steel Dynamics STLD | $132.84 — |
-0.72
|
$19.72B — | $62.97K — | $132.38 — | $133.8 — | $19.72B — | 17.45 | $7.61 — | |
| Reliance RS | $300.73 — |
+0.16
|
$15.81B — | $176.05K — | $298.35 — | $301.01 — | $15.81B — | 21.37 | $14.07 — | |
| POSCO Holdings Inc. PKX | $44.45 — |
-0.83
|
$13.45B — | $4.35K — | $44.45 — | $44.59 — | $13.45B — | 25.25 | $1.76 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $981.6 11.88 USD |
+1.37
|
$993.16B 12.02B USD | $2.8M 33.93K USD | $964.35 11.67 USD | $985.8 11.93 USD | $993.16B 12.02B USD | 35.32 | $27.79 0.34 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $303.17M 42.15M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $21 0.67 USD |
-1.41
|
$321.76B 10.22B USD | $20.18M 641.07K USD | $20.95 0.67 USD | $21.1 0.67 USD | $321.76B 10.22B USD | 190.90 | $0.11 0.003 USD | |
| United States Steel X | $41.04 — |
-0.4
|
$9.29B — | $115.68K — | $40.72 — | $41.12 — | $9.29B — | 110.90 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.23 1.56 USD |
-2.18
|
$56.68B 7.88B USD | $21.51M 2.99M USD | $11.2 1.56 USD | $11.49 1.6 USD | $56.68B 7.88B USD | 11.23 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $70.27 0.85 USD |
+0.3
|
$617.8B 7.47B USD | $12.15M 146.94K USD | $69.72 0.84 USD | $70.85 0.86 USD | $617.8B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.21 0.85 USD |
+0.23
|
$617.27B 7.47B USD | $469.09K 5.68K USD | $69.75 0.84 USD | $70.83 0.86 USD | $617.27B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,700.5 11.48 USD |
-0.09
|
$1.08T 7.3B USD | $2.13M 14.39K USD | $1,690 11.41 USD | $1,708 11.53 USD | $1.08T 7.3B USD | 12.30 | $138.2 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.96 15.86 USD |
+0.76
|
$10.51B 6.96B USD | $1.31M 864.92K USD | $23.77 15.73 USD | $24.32 16.1 USD | $10.51B 6.96B USD | 19.63 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $663.1 8.02 USD |
+2.15
|
$546.23B 6.61B USD | $558.56K 6.76K USD | $649.35 7.86 USD | $664.45 8.04 USD | $546.23B 6.61B USD | 21.82 | $30.38 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.3 5.69 USD |
-1.49
|
$66.28B 6.47B USD | $141.88K 13.85K USD | $58.3 5.69 USD | $59.44 5.8 USD | $66.28B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.71 3.18 USD |
+0.9
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 9.94 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+0.26
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 9.62 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $58.82 5.74 USD |
-0.84
|
$64.46B 6.29B USD | $14.68K 1.43K USD | $58.82 5.74 USD | $59.88 5.85 USD | $64.46B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.57 1.13 USD |
-1.59
|
$30.26B 6.13B USD | $491.6K 99.64K USD | $5.56 1.13 USD | $5.61 1.14 USD | $30.26B 6.13B USD | 8.43 | $0.66 0.13 USD | |
| Steel Authority of India Limited SAIL.NS | $122.48 1.48 USD |
-0.18
|
$505.91B 6.12B USD | $12.47M 150.93K USD | $121.56 1.47 USD | $123.54 1.49 USD | $505.91B 6.12B USD | 22.51 | $5.44 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.16M 14.03K USD | $121.55 1.47 USD | $123.5 1.49 USD | $505.78B 6.12B USD | 22.50 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.4 21.6 USD |
+0.53
|
$495.66B 6B USD | $755.61K 9.14K USD | $1,775.1 21.48 USD | $1,796 21.73 USD | $495.66B 6B USD | 65.27 | $27.35 0.33 USD | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.84 USD |
-1.47
|
$5.34B 5.84B USD | $233.61K 213.62K USD | $5.32 5.82 USD | $5.46 5.97 USD | $5.34B 5.84B USD | 11.37 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.89 USD |
-1.72
|
$5.34B 5.83B USD | $15.48K 16.93K USD | $5.38 5.88 USD | $5.5 6.01 USD | $5.34B 5.83B USD | 11.45 | $0.47 0.51 USD | |
| Kumba Iron Ore KIROY | $6 — |
+5.75
|
$5.78B — | $2 — | $6 — | $6 — | $5.78B — | 7.22 | $0.83 — | |
| SSAB AB (publ) SSAB-A.ST | $58.94 5.75 USD |
-1.41
|
$58.41B 5.7B USD | $396.93K 38.75K USD | $58.8 5.74 USD | $60 5.86 USD | $58.41B 5.7B USD | 11.55 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.2 5.68 USD |
-1.85
|
$58.14B 5.68B USD | $1.54M 150.73K USD | $58.04 5.67 USD | $59.44 5.8 USD | $58.14B 5.68B USD | 11.41 | $5.1 0.5 USD | |
| Ternium TX | $28.07 — |
-0.71
|
$5.51B — | $162.16K — | $27.72 — | $28.2 — | $5.51B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.73 — |
-1.47
|
$5.45B — | $406.19K — | $2.72 — | $2.74 — | $5.45B — | 9.74 | $0.28 — | |
| Commercial Metals Company CMC | $47.75 — |
-0.58
|
$5.4B — | $37.55K — | $47.75 — | $47.89 — | $5.4B — | 79.58 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.78 0.78 USD |
+0.41
|
$166.57B 5.23B USD | $102.78M 3.23M USD | $24.62 0.77 USD | $25.1 0.79 USD | $166.57B 5.23B USD | 20.14 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.68 25.89 USD |
-1
|
$4.51B 4.93B USD | $29 31.7 USD | $23.68 25.89 USD | $23.98 26.21 USD | $4.51B 4.93B USD | 6.46 | $3.66 4 USD | |
| HANG STEEL 600126.SS | $10.41 1.45 USD |
-2.07
|
$35.16B 4.89B USD | $121.21M 16.85M USD | $10.28 1.43 USD | $10.55 1.47 USD | $35.16B 4.89B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5 0.7 USD |
+0.6
|
$34.54B 4.8B USD | $51.15M 7.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.54B 4.8B USD | 15.62 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.93 — |
-1.75
|
$4.6B — | $260 — | $3.75 — | $3.75 — | $4.6B — | 9.13 | $0.43 — | |
| Voestalpine AG VOE.VI | $23.74 25.95 USD |
-0.92
|
$4.07B 4.45B USD | $39.47K 43.14K USD | $23.72 25.93 USD | $23.98 26.21 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.06 18.65 USD |
+0.87
|
$4.04B 4.41B USD | $5.79K 6.32K USD | $16.78 18.34 USD | $17.13 18.73 USD | $4.04B 4.41B USD | 10.33 | $1.65 1.8 USD | |
| Kobe Steel, Ltd. 5406.T | $1,640 11.07 USD |
+0.28
|
$646.37B 4.36B USD | $1.52M 10.26K USD | $1,628 10.99 USD | $1,644.5 11.1 USD | $646.37B 4.36B USD | 5.38 | $304.69 2.06 USD | |
| Vallourec S.A. VK.PA | $17.02 18.61 USD |
-0.15
|
$3.99B 4.36B USD | $182.68K 199.7K USD | $16.72 18.28 USD | $17.15 18.74 USD | $3.99B 4.36B USD | 8.95 | $1.9 2.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.22B 3.92B USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.22B 3.92B USD | 33.00 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-1.39
|
$26.32B 3.66B USD | $28.9M 4.02M USD | $4.24 0.59 USD | $4.35 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.26 — |
-2.36
|
$3.59B — | $2.1M — | $7.22 — | $7.38 — | $3.59B — | 0 | -$2.43 — | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.5 1.15 USD |
-0.6
|
$105.85B 3.32B USD | $1.11M 34.78K USD | $36.36 1.14 USD | $37.18 1.17 USD | $105.85B 3.32B USD | 9.65 | $3.78 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.11
|
$23.44B 3.26B USD | $3.73M 518.3K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $74.46M 10.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $937.75 11.35 USD |
+0.1
|
$260.9B 3.16B USD | $805.13K 9.74K USD | $925.5 11.2 USD | $950 11.49 USD | $260.9B 3.16B USD | 28.76 | $32.6 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.58 11.56 USD |
-0.33
|
$2.74B 2.99B USD | $18.64K 20.37K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.13 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+3.27
|
$23.41B 2.99B USD | $5.46M 698.44K USD | $1.52 0.19 USD | $1.58 0.2 USD | $23.41B 2.99B USD | 0 | -$0.69 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.25 0.74 USD |
+2.42
|
$93.73B 2.98B USD | $18.93M 601.46K USD | $22.7 0.72 USD | $23.45 0.75 USD | $93.73B 2.98B USD | 35.22 | $0.66 0.02 USD | |
| Acerinox, S.A. ACX.MC | $10.58 11.57 USD |
-1.03
|
$2.64B 2.88B USD | $419.83K 458.93K USD | $10.55 11.53 USD | $10.7 11.7 USD | $2.64B 2.88B USD | 11.75 | $0.9 0.98 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.58B 2.86B USD | $29.4M 4.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.49B 2.85B USD | $19.34M 2.69M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-1.01
|
$20.23B 2.81B USD | $29.61M 4.12M USD | $2.95 0.41 USD | $3 0.42 USD | $20.23B 2.81B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$22B 2.81B USD | $4.19M 535.49K USD | $1.59 0.2 USD | $1.61 0.21 USD | $22B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
0
|
$80.5B 2.56B USD | $17.9M 568.81K USD | $37.25 1.18 USD | $37.9 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $781.9 9.46 USD |
-0.59
|
$205.75B 2.49B USD | $310.1K 3.75K USD | $776.15 9.39 USD | $793.95 9.61 USD | $205.75B 2.49B USD | 13.92 | $56.16 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.96 1.82 USD |
-3.34
|
$11.88B 2.41B USD | $1.24M 250.46K USD | $8.94 1.81 USD | $9.12 1.85 USD | $11.88B 2.41B USD | 0 | -$2.14 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.01 4.31 USD |
-0.58
|
$16.72B 2.32B USD | $3.67M 509.83K USD | $30.98 4.31 USD | $31.43 4.37 USD | $16.72B 2.32B USD | 21.38 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.22 28.66 USD |
+0.61
|
$2.07B 2.26B USD | $8.36K 9.14K USD | $26.22 28.66 USD | $26.66 29.14 USD | $2.07B 2.26B USD | 6.31 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
-5.99
|
$2.08B — | $145.37K — | $1.57 — | $1.6 — | $2.08B — | 0 | -$0.38 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.9 0.54 USD |
-0.26
|
$14.93B 2.08B USD | $7.77M 1.08M USD | $3.87 0.54 USD | $3.95 0.55 USD | $14.93B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Aperam S.A. APAM.AS | $26.24 28.68 USD |
-1.13
|
$1.9B 2.07B USD | $71.67K 78.35K USD | $26.2 28.64 USD | $26.64 29.12 USD | $1.9B 2.07B USD | 8.22 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.21B 2.07B USD | $55.3K 7.07K USD | $1.25 0.16 USD | $1.27 0.16 USD | $16.21B 2.07B USD | 0 | -$1.29 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
+0.7
|
$14.45B 2.01B USD | $10.36M 1.44M USD | $7.12 0.99 USD | $7.28 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $15.69 10.38 USD |
+1.36
|
$3.03B 2.01B USD | $380.37K 251.75K USD | $15.45 10.22 USD | $15.71 10.4 USD | $3.03B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $23.19M 3.22M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.75 5.5 USD |
-0.01
|
$160.25B 1.94B USD | $427.48K 5.17K USD | $451.05 5.46 USD | $459 5.55 USD | $160.25B 1.94B USD | 23.35 | $19.47 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
-0.57
|
$13.83B 1.92B USD | $23.75M 3.3M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.83B 1.92B USD | 116.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.17
|
$12.86B 1.79B USD | $27.18M 3.78M USD | $5.8 0.81 USD | $5.91 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.8 1.78 USD |
-0.11
|
$8.66B 1.75B USD | $9.6K 1.95K USD | $8.76 1.78 USD | $8.82 1.79 USD | $8.66B 1.75B USD | 8.00 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.57 1.74 USD |
-1.15
|
$8.57B 1.74B USD | $252.6K 51.2K USD | $8.56 1.73 USD | $8.66 1.76 USD | $8.57B 1.74B USD | 7.79 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-1.01
|
$12.36B 1.72B USD | $35.25M 4.9M USD | $3.92 0.55 USD | $3.99 0.55 USD | $12.36B 1.72B USD | 65.50 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
-1.12
|
$1.55B 1.69B USD | $103.79K 113.45K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.13 2.63 USD |
+0.7
|
$138.35B 1.67B USD | $1.66M 20.14K USD | $215.9 2.61 USD | $219.7 2.66 USD | $138.35B 1.67B USD | 7.97 | $27.21 0.33 USD | |
| Champion Iron Limited CIA.TO | $4.26 3.16 USD |
-0.23
|
$2.22B 1.64B USD | $151.6K 112.49K USD | $4.22 3.13 USD | $4.3 3.19 USD | $2.22B 1.64B USD | 18.52 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.78 3.16 USD |
+0.42
|
$2.48B 1.64B USD | $1.78M 1.18M USD | $4.75 3.14 USD | $4.83 3.2 USD | $2.48B 1.64B USD | 18.38 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.28 | $0.17 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $356 11.18 USD |
-0.35
|
$50.47B 1.59B USD | $223.69K 7.02K USD | $353 11.09 USD | $359.25 11.28 USD | $50.47B 1.59B USD | 0 | -$6.18 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.71 2.44 USD |
-0.4
|
$130.46B 1.58B USD | $1.24M 14.98K USD | $200.05 2.42 USD | $204 2.47 USD | $130.46B 1.58B USD | 15.70 | $12.84 0.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67.3 2.14 USD |
+1.66
|
$49.14B 1.56B USD | $761.96K 24.21K USD | $66.4 2.11 USD | $67.3 2.14 USD | $49.14B 1.56B USD | 11.01 | $6.11 0.19 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-1.06
|
$1.42B 1.56B USD | $447.16K 488.81K USD | $3.35 3.66 USD | $3.42 3.74 USD | $1.42B 1.56B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.15B 1.55B USD | $4.15M 531.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.13B 1.55B USD | $36.53M 5.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.13B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-0.38
|
$10.29B 1.43B USD | $22.8M 3.17M USD | $5.2 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.35 0.6 USD |
-0.46
|
$10.06B 1.4B USD | $15.58M 2.17M USD | $4.33 0.6 USD | $4.4 0.61 USD | $10.06B 1.4B USD | 25.58 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.55 1.12 USD |
+0.91
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 25.22 | $0.22 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||