부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.17 | $5.78 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,036.4 12.54 USD |
-0.82
|
$2.53T 30.6B USD | $355.74K 4.3K USD | $1,035 12.52 USD | $1,052 12.73 USD | $2.53T 30.6B USD | 72.37 | $14.32 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.56 | $1.6 — | |
| Tata Steel Limited TATASTEEL.BO | $160.3 1.94 USD |
-1.02
|
$2T 24.25B USD | $143.26K 1.73K USD | $160 1.94 USD | $161.95 1.96 USD | $2T 24.25B USD | 58.50 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.35 1.93 USD |
-1.62
|
$1.99T 24.11B USD | $8.32M 100.68K USD | $159.23 1.93 USD | $161.95 1.96 USD | $1.99T 24.11B USD | 58.15 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $18 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 21.12 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $100 109.31 USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 21.09 | $1.33 1.45 USD | |
| BAO IRON 600019.SS | $7.06 0.98 USD |
-1.4
|
$154.67B 21.51B USD | $34.78M 4.84M USD | $7.05 0.98 USD | $7.2 1 USD | $154.67B 21.51B USD | 19.61 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $136.04 — |
+1.91
|
$20.2B — | $989.02K — | $133.33 — | $137.43 — | $20.2B — | 17.89 | $7.6 — | |
| Nippon Steel Corporation NPSCY | $6.31 — |
+0.48
|
$19.81B — | $34.19K — | $6.28 — | $6.45 — | $19.81B — | 8.08 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,798 18.87 USD |
+1.34
|
$2.93T 19.75B USD | $3.45M 22.9K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.93T 19.75B USD | 8.34 | $335.19 2.26 USD | |
| POSCO Holdings Inc. PKX | $56.71 — |
+1.23
|
$17.38B — | $226.05K — | $56.25 — | $57.08 — | $17.38B — | 28.35 | $2 — | |
| Reliance RS | $327.42 — |
+1.13
|
$17.22B — | $283.35K — | $323.26 — | $330.07 — | $17.22B — | 22.99 | $14.24 — | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $235.31M 32.72M USD | $1.82 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $937.8 11.35 USD |
-1.4
|
$951.24B 11.51B USD | $359.6K 4.35K USD | $935.25 11.31 USD | $952.05 11.52 USD | $951.24B 11.51B USD | 33.64 | $27.87 0.34 USD | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
+0.27
|
$288.99B 9.18B USD | $11.31M 359.37K USD | $18.7 0.59 USD | $18.9 0.6 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.31 1.71 USD |
-1.76
|
$62.13B 8.64B USD | $11.86M 1.65M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.13B 8.64B USD | 12.31 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,798.5 12.14 USD |
+1.27
|
$1.14T 7.72B USD | $1.48M 9.96K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.72B USD | 13.01 | $138.17 0.93 USD | |
| NMDC Limited NMDC.BO | $67.71 0.82 USD |
-0.85
|
$595.29B 7.2B USD | $135.85K 1.64K USD | $67.67 0.82 USD | $68.5 0.83 USD | $595.29B 7.2B USD | 9.10 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.6 0.82 USD |
-1.01
|
$594.33B 7.19B USD | $4.53M 54.82K USD | $67.55 0.82 USD | $68.45 0.83 USD | $594.33B 7.19B USD | 9.08 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.51 16.22 USD |
-0.1
|
$10.75B 7.11B USD | $396.16K 262.2K USD | $24.44 16.18 USD | $24.88 16.47 USD | $10.75B 7.11B USD | 20.08 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $672.65 8.14 USD |
-1.7
|
$554.03B 6.7B USD | $138.61K 1.68K USD | $671.35 8.12 USD | $684.9 8.29 USD | $554.03B 6.7B USD | 22.14 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $133.7 1.62 USD |
-0.96
|
$552.25B 6.68B USD | $123.13K 1.49K USD | $133.55 1.62 USD | $135.15 1.64 USD | $552.25B 6.68B USD | 23.29 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $132.25 1.6 USD |
-2.07
|
$546.26B 6.61B USD | $4.22M 51.04K USD | $131.82 1.59 USD | $135.1 1.63 USD | $546.26B 6.61B USD | 23.04 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.54B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 6.59B USD | 10.68 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 9.52 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $21.04K 2.05K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.84 — | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $2.93K 286.39 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $3.09 — |
+0.65
|
$5.99B — | $8.64M — | $3.07 — | $3.13 — | $5.99B — | 10.65 | $0.29 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,739.7 21.05 USD |
-0.1
|
$482.81B 5.84B USD | $254.54K 3.08K USD | $1,726.5 20.89 USD | $1,749.5 21.17 USD | $482.81B 5.84B USD | 63.63 | $27.34 0.33 USD | |
| Commercial Metals Company CMC | $51.96 — |
+1.8
|
$5.82B — | $877.49K — | $50.98 — | $52.3 — | $5.82B — | 173.19 | $0.3 — | |
| SSAB AB (publ) SSAB-B.ST | $58.32 5.69 USD |
+1.53
|
$58.43B 5.7B USD | $3.43M 334.89K USD | $56.88 5.55 USD | $58.32 5.69 USD | $58.43B 5.7B USD | 11.43 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
+1.44
|
$58.37B 5.7B USD | $1.24M 120.6K USD | $57.96 5.66 USD | $59.3 5.79 USD | $58.37B 5.7B USD | 11.62 | $5.1 0.5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.82 0.84 USD |
-0.74
|
$180.28B 5.66B USD | $156.28M 4.91M USD | $26.76 0.84 USD | $27.26 0.86 USD | $180.28B 5.66B USD | 21.80 | $1.23 0.04 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
+1.34
|
$5.17B 5.66B USD | $11.1K 12.14K USD | $5.19 5.68 USD | $5.3 5.79 USD | $5.17B 5.66B USD | 11.77 | $0.45 0.49 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.12 1.04 USD |
-0.58
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.75 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.2 5.68 USD |
+0.85
|
$5.15B 5.63B USD | $241.87K 264.4K USD | $5.1 5.57 USD | $5.21 5.69 USD | $5.15B 5.63B USD | 11.55 | $0.45 0.49 USD | |
| Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.77
|
$35.72B 4.97B USD | $38.05M 5.29M USD | $5.15 0.72 USD | $5.29 0.74 USD | $35.72B 4.97B USD | 16.15 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 9.66 | $0.39 — | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $193.96M 26.97M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.54 — | |
| Kobe Steel, Ltd. 5406.T | $1,624.5 10.97 USD |
+0.93
|
$639.8B 4.32B USD | $1.46M 9.84K USD | $1,610 10.87 USD | $1,642 11.08 USD | $639.8B 4.32B USD | 5.33 | $304.68 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.94 0.55 USD |
-2.23
|
$30.63B 4.26B USD | $26.35M 3.66M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.63B 4.26B USD | 35.81 | $0.11 0.02 USD | |
| Vallourec S.A. VK.PA | $16.59 18.14 USD |
+1.81
|
$3.89B 4.26B USD | $682.82K 746.42K USD | $16.38 17.9 USD | $16.64 18.19 USD | $3.89B 4.26B USD | 9.16 | $1.81 1.98 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $20.42M 2.84M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.33 0.32 USD |
-0.85
|
$24.09B 3.35B USD | $63.62M 8.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $24.09B 3.35B USD | 38.83 | $0.06 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.85 0.24 USD |
0
|
$25.55B 3.27B USD | $8.13M 1.04M USD | $1.84 0.24 USD | $1.88 0.24 USD | $25.55B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-0.88
|
$23.15B 3.22B USD | $38.51M 5.35M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.53 3.27 USD |
-0.13
|
$22.99B 3.2B USD | $1.89M 262.47K USD | $23.47 3.26 USD | $23.65 3.29 USD | $22.99B 3.2B USD | 14.52 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.02 0.56 USD |
-1.47
|
$22.94B 3.19B USD | $45.18M 6.28M USD | $4.01 0.56 USD | $4.13 0.57 USD | $22.94B 3.19B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $29.55M 4.11M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
-1.48
|
$100.46B 3.15B USD | $2.76M 86.69K USD | $34.58 1.09 USD | $35.4 1.11 USD | $100.46B 3.15B USD | 9.16 | $3.78 0.12 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
-1.06
|
$24.6B 3.15B USD | $8.86M 1.13M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.6B 3.15B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $929.75 11.25 USD |
+1.62
|
$246.59B 2.98B USD | $155.97K 1.89K USD | $918.7 11.11 USD | $934.65 11.31 USD | $246.59B 2.98B USD | 12.83 | $72.46 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.89 11.9 USD |
+1.97
|
$2.71B 2.97B USD | $24.84K 27.15K USD | $10.6 11.59 USD | $10.92 11.94 USD | $2.71B 2.97B USD | 14.91 | $0.73 0.8 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.85 0.63 USD |
+0.51
|
$87.96B 2.8B USD | $30.09M 956.2K USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.96B 2.8B USD | 30.07 | $0.66 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.98 4.72 USD |
-0.06
|
$18.32B 2.55B USD | $4.96M 689.69K USD | $33.66 4.68 USD | $34.19 4.75 USD | $18.32B 2.55B USD | 23.43 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.98 29.49 USD |
+1.97
|
$2.13B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 6.50 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.5 1.06 USD |
-1.47
|
$71.82B 2.28B USD | $6.96M 221.31K USD | $33.4 1.06 USD | $34.1 1.08 USD | $71.82B 2.28B USD | 19.36 | $1.73 0.05 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+2.94
|
$2.07B 2.26B USD | $186K 203.32K USD | $26.34 28.79 USD | $27.4 29.95 USD | $2.07B 2.26B USD | 8.55 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.14 1.65 USD |
+0.25
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.43 0.2 USD |
+2.14
|
$15.3B 2.13B USD | $160.2M 22.27M USD | $1.42 0.2 USD | $1.47 0.2 USD | $15.3B 2.13B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $16.28 10.78 USD |
-0.55
|
$3.15B 2.08B USD | $71.19K 47.12K USD | $16.23 10.74 USD | $16.49 10.91 USD | $3.15B 2.08B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.27
|
$14.7B 2.04B USD | $38.89M 5.41M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.32 1.02 USD |
0
|
$14.63B 2.03B USD | $10.05M 1.4M USD | $7.29 1.01 USD | $7.47 1.04 USD | $14.63B 2.03B USD | 22.87 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.83B 2.02B USD | $751.9K 96.14K USD | $1.31 0.17 USD | $1.33 0.17 USD | $15.83B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
-0.53
|
$14.5B 2.02B USD | $10.09M 1.4M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.5B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.02B — | $5.55M — | $1.51 — | $1.56 — | $2.02B — | 0 | -$0.36 — | |
| Outokumpu Oyj OUT1V.HE | $3.56 3.9 USD |
+1.19
|
$1.75B 1.91B USD | $1.19M 1.3M USD | $3.49 3.81 USD | $3.57 3.9 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.43 1.91 USD |
+0.64
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 8.57 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
0
|
$9.35B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35B 1.89B USD | 8.57 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.15 0.58 USD |
-2.12
|
$13.21B 1.84B USD | $32.15M 4.47M USD | $4.15 0.58 USD | $4.29 0.6 USD | $13.21B 1.84B USD | 69.16 | $0.06 0.008 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $424.2 5.13 USD |
+0.07
|
$150.33B 1.82B USD | $41.47K 501.72 USD | $423.2 5.12 USD | $429.5 5.2 USD | $150.33B 1.82B USD | 21.33 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.63 2.78 USD |
+0.45
|
$148.66B 1.8B USD | $224.15K 2.71K USD | $228.24 2.76 USD | $231.2 2.8 USD | $148.66B 1.8B USD | 8.43 | $27.23 0.33 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.04 0.7 USD |
-3.63
|
$12.92B 1.8B USD | $154.1M 21.43M USD | $5 0.7 USD | $5.44 0.76 USD | $12.92B 1.8B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-0.84
|
$12.88B 1.79B USD | $18.22M 2.53M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.85 USD |
+0.14
|
$1.63B 1.78B USD | $10.39K 11.35K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-0.74
|
$13.64B 1.74B USD | $118.51M 15.15M USD | $1.34 0.17 USD | $1.46 0.19 USD | $13.64B 1.74B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.42 0.2 USD |
-0.7
|
$12.47B 1.73B USD | $231.86M 32.24M USD | $1.41 0.2 USD | $1.45 0.2 USD | $12.47B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Salzgitter AG SZG.DE | $26.9 29.41 USD |
+19.98
|
$1.45B 1.59B USD | $877.39K 959.1K USD | $21.76 23.79 USD | $27.7 30.28 USD | $1.45B 1.59B USD | 0 | -$7.41 -8.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
-0.44
|
$11.21B 1.56B USD | $7.62M 1.06M USD | $8.99 1.25 USD | $9.19 1.28 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.83 0.67 USD |
+0.21
|
$11.17B 1.55B USD | $19.16M 2.66M USD | $4.81 0.67 USD | $4.93 0.69 USD | $11.17B 1.55B USD | 28.41 | $0.17 0.02 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.52
|
$2.04B 1.51B USD | $165.62K 122.9K USD | $3.84 2.85 USD | $3.89 2.89 USD | $2.04B 1.51B USD | 14.29 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-0.16
|
$47.1B 1.5B USD | $579.13K 18.4K USD | $64 2.03 USD | $64.8 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.34 2.87 USD |
+0.23
|
$2.25B 1.49B USD | $510.62K 337.96K USD | $4.33 2.86 USD | $4.41 2.92 USD | $2.25B 1.49B USD | 14.46 | $0.3 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $325 10.21 USD |
-1.37
|
$46.08B 1.45B USD | $267.55K 8.4K USD | $320.5 10.07 USD | $331.5 10.41 USD | $46.08B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-0.18
|
$118.3B 1.43B USD | $147.69K 1.79K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.3B 1.43B USD | 13.61 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-0.76
|
$10.25B 1.43B USD | $19.33M 2.69M USD | $5.19 0.72 USD | $5.27 0.73 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $17.58M 2.25M USD | $0.76 0.1 USD | $0.78 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.57 1.49 USD |
-0.7
|
$114.64B 1.39B USD | $287.7K 3.48K USD | $123.28 1.49 USD | $126.19 1.53 USD | $114.64B 1.39B USD | 19.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $372 4.5 USD |
-0.81
|
$113.29B 1.37B USD | $78.53K 950.11 USD | $371.4 4.49 USD | $376 4.55 USD | $113.29B 1.37B USD | 27.86 | $13.35 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||