부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €58.86 67.94 USD |
+1.98
|
€56.12B 64.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.12B 64.78B USD | 12.13 | €4.85 5.6 USD | ||
| Nucor NUE | $254.32 — |
+0.36
|
$57.92B — | $1.11M — | $245.66 — | $257.97 — | $57.92B — | 25.13 | $10.12 — | ||
| ArcelorMittal S.A. MT | $66.31 — |
-1.3
|
$50.42B — | $1.94M — | $64.06 — | $68.11 — | $50.42B — | 17.35 | $3.82 — | ||
| ArcelorMittal S.A. ARRD.DE | €56.54 65.27 USD |
-3.58
|
€42.99B 49.63B USD | €22.54K 26.02K USD | €56.54 65.27 USD | €59.40 68.57 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
| ArcelorMittal S.A. MTS.MC | €56.44 65.15 USD |
-3.98
|
€42.92B 49.54B USD | €183.50K 211.82K USD | €56.44 65.15 USD | €59.42 68.59 USD | €42.92B 49.54B USD | 17.00 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. MT.AS | €56.40 65.1 USD |
-3.98
|
€42.89B 49.51B USD | €1.51M 1.74M USD | €56.40 65.1 USD | €59.40 68.57 USD | €42.89B 49.51B USD | 17.03 | €3.31 3.82 USD | ||
| Steel Dynamics STLD | $269.80 — |
+0.97
|
$38.91B — | $831.89K — | $259.52 — | $272.42 — | $38.91B — | 28.64 | $9.42 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,261.70 15.26 USD |
+0.08
|
₹3.08T 37.26B USD | ₹1.07M 12.95K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.10 2.46 USD |
+0.12
|
₹2.53T 30.65B USD | ₹1.78M 21.55K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.65B USD | 37.26 | ₹5.45 0.07 USD | ||
| Reliance RS | $401.80 — |
+1.4
|
$20.51B — | $251.42K — | $393.03 — | $403.68 — | $20.51B — | 26.19 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥538 3.64 USD |
-0.33
|
¥3T 19.02B USD | ¥9M 56.29K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 19.02B USD | 163.33 | ¥3 0.02 USD | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $60.38 — |
-0.72
|
$18.26B — | $533.68K — | $59.10 — | $61.50 — | $18.26B — | 33.35 | $1.81 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.67 0.84 USD |
+0.35
|
CN¥123.50B 18.22B USD | CN¥21.18M 3.13M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥123.50B 18.22B USD | 12.06 | CN¥0.47 0.07 USD | ||
| Nippon Steel Corporation NPSCY | $3.40 — |
-1.16
|
$17.77B — | $123.98K — | $3.39 — | $3.46 — | $17.77B — | 170.00 | $0.02 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
0
|
CN¥107.19B 15.81B USD | CN¥129.04M 19.04M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 95.85 9.36 USD |
+0.53
|
SEK 108.97B 10.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.97B 10.64B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.16 9.39 USD |
+0.69
|
SEK 105.38B 10.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.38B 10.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Voestalpine AG 0MKX.IL | €45.88 52.96 USD |
+0.28
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 12.53 | €3.66 4.22 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.73 10.07 USD |
-0.95
|
€8.70B 10.04B USD | €250.75K 289.45K USD | €8.73 10.07 USD | €9.17 10.58 USD | €8.70B 10.04B USD | 17.45 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.72 10.07 USD |
-1.36
|
€8.69B 10.04B USD | €15.55K 17.95K USD | €8.72 10.07 USD | €9.17 10.59 USD | €8.69B 10.04B USD | 17.44 | €0.50 0.58 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.45 1.98 USD |
-0.37
|
CN¥67.88B 10.02B USD | CN¥2.20M 325K USD | CN¥13.33 1.97 USD | CN¥13.52 1.99 USD | CN¥67.88B 10.02B USD | 11.49 | CN¥1.17 0.17 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.35 22.07 USD |
+0.48
|
A$14.61B 9.67B USD | A$220.31K 145.82K USD | A$33.28 22.03 USD | A$33.74 22.33 USD | A$14.61B 9.67B USD | 58.50 | A$0.57 0.38 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Ternium TX | $48.01 — |
+0.65
|
$9.42B — | $447.21K — | $47.17 — | $49.00 — | $9.42B — | 15.89 | $3.02 — | ||
| Gerdau S.A. GGBR4.SA | R$23.47 4.76 USD |
-0.89
|
R$46.17B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.17B 9.36B USD | 28.27 | R$0.83 0.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 95.54 9.33 USD |
-0.89
|
SEK 95.22B 9.29B USD | SEK 1.22M 118.81K USD | SEK 95.54 9.33 USD | SEK 100.05 9.77 USD | SEK 95.22B 9.29B USD | 17.69 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 95.42 9.31 USD |
-0.54
|
SEK 95.20B 9.29B USD | SEK 3.25M 317.4K USD | SEK 95.42 9.31 USD | SEK 99.78 9.74 USD | SEK 95.20B 9.29B USD | 17.67 | SEK 5.40 0.53 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| China Steel Corporation 2002.TW | NT$19.00 0.6 USD |
+1.33
|
NT$290.32B 9.23B USD | NT$16.31M 518.27K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.32 5.95 USD |
+0.72
|
CN¥61.81B 9.12B USD | CN¥11.82M 1.74M USD | CN¥39.60 5.84 USD | CN¥41.33 6.1 USD | CN¥61.81B 9.12B USD | 89.59 | CN¥0.45 0.07 USD | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Voestalpine AG VOE.VI | €45.56 52.59 USD |
-0.35
|
€7.81B 9.02B USD | €282.55K 326.16K USD | €45.32 52.31 USD | €46.52 53.7 USD | €7.81B 9.02B USD | 18.67 | €2.44 2.82 USD | ||
| Gerdau GGB | $4.56 — |
-0.22
|
$8.97B — | $16.15M — | $4.42 — | $4.63 — | $8.97B — | 28.50 | $0.16 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.64 1.21 USD |
-0.97
|
TRY 259.73B 8.16B USD | TRY 127.53M 4M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.06 4.07 USD |
-1.13
|
R$39.46B 8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.46B 8B USD | 24.16 | R$0.83 0.17 USD | ||
| Cleveland-Cliffs CLF | $12.72 — |
+0.32
|
$7.26B — | $19.37M — | $12.12 — | $13.18 — | $7.26B — | 0 | -$2.32 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,562 10.58 USD |
-0.29
|
¥997B 6.73B USD | ¥3M 16.19K USD | ¥1,558 10.51 USD | ¥1,573 10.62 USD | ¥997B 6.73B USD | 14.86 | ¥105 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| Vallourec S.A. 0NR2.IL | €23.94 27.63 USD |
-1.72
|
€5.66B 6.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.54B USD | 14.50 | €1.65 1.9 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| Vallourec S.A. VK.PA | €23.92 27.61 USD |
-1.77
|
€5.49B 6.34B USD | €533.09K 615.36K USD | €23.85 27.53 USD | €24.41 28.18 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.25 1.99 USD |
+2.6
|
TRY 183.43B 5.76B USD | TRY 4.47M 140.24K USD | TRY 62.05 1.95 USD | TRY 64.40 2.02 USD | TRY 183.43B 5.76B USD | 27.86 | TRY 2.27 0.07 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.45 1.16 USD |
-0.14
|
NT$161.52B 5.13B USD | NT$7.15M 227.1K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$161.52B 5.13B USD | 48.60 | NT$0.75 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.86 USD |
+0.03
|
¥753B 5.09B USD | ¥394K 2.48K USD | ¥1,896 12.8 USD | ¥1,923 12.98 USD | ¥753B 5.09B USD | 8.00 | ¥238 1.61 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥61.83 9.12 USD |
+2.13
|
CN¥33.33B 4.92B USD | CN¥9.34M 1.38M USD | CN¥60.35 8.9 USD | CN¥63.56 9.38 USD | CN¥33.33B 4.92B USD | 34.16 | CN¥1.81 0.27 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| Acerinox, S.A. ACX.MC | €16.11 18.6 USD |
+0.25
|
€4.02B 4.64B USD | €902.57K 1.04M USD | €15.96 18.42 USD | €16.27 18.78 USD | €4.02B 4.64B USD | 0 | -€0.18 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.77 0.7 USD |
-0.21
|
CN¥29.41B 4.34B USD | CN¥4.60M 678.83K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.60 3.5 USD |
-2.11
|
TRY 137.56B 4.32B USD | TRY 4.74M 148.87K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 137.56B 4.32B USD | 446.39 | TRY 0.25 0.007 USD | ||
| Aperam S.A. APAM.AS | €50.05 57.77 USD |
-2.82
|
€3.62B 4.18B USD | €183.48K 211.8K USD | €50.05 57.77 USD | €52.40 60.49 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
| Salzgitter AG 0G77.IL | €57.13 65.94 USD |
-8.27
|
€3.42B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 6.27 | €9.10 10.5 USD | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.22 — | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.56 USD |
-1.57
|
CN¥25.83B 3.81B USD | CN¥25.28M 3.73M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
| Sims Limited SGM.AX | A$28.40 18.8 USD |
+1.03
|
A$5.49B 3.63B USD | A$265.68K 175.84K USD | A$28.00 18.53 USD | A$28.75 19.03 USD | A$5.49B 3.63B USD | 0 | -A$0.30 -0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.17 1.06 USD |
+1.7
|
CN¥24.21B 3.57B USD | CN¥13.86M 2.04M USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥24.21B 3.57B USD | 358.50 | CN¥0.02 0.002 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.42 2.87 USD |
-2.11
|
CN¥24.16B 3.56B USD | CN¥2.84M 419.73K USD | CN¥19.36 2.86 USD | CN¥19.88 2.93 USD | CN¥24.16B 3.56B USD | 17.18 | CN¥1.13 0.17 USD | ||
| Salzgitter AG SZG.DE | €56.85 65.62 USD |
-8.53
|
€3.07B 3.55B USD | €266.52K 307.65K USD | €56.55 65.28 USD | €62.05 71.63 USD | €3.07B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.89 6.79 USD |
-3.6
|
€2.77B 3.2B USD | €1.24M 1.43M USD | €5.88 6.78 USD | €6.15 7.1 USD | €2.77B 3.2B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.93 6.85 USD |
-2.67
|
€2.74B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.17B USD | 4.11 | €1.44 1.66 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.77 0.41 USD |
+2.58
|
CN¥21.33B 3.15B USD | CN¥29.55M 4.36M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥21.33B 3.15B USD | 0 | CN¥0.00 0 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.06 0.3 USD |
-1.9
|
CN¥21.29B 3.14B USD | CN¥24.21M 3.57M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.68 0.54 USD |
-0.54
|
CN¥20.96B 3.09B USD | CN¥5.17M 763.36K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,157 14.59 USD |
-0.53
|
¥432B 2.92B USD | ¥439K 2.83K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥432B 2.92B USD | 13.12 | ¥165 1.11 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.12 2.25 USD |
-0.54
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.33 2.09 USD |
+0.39
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 23.47 | R$0.44 0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥5.97M 881.25K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 598.00 18.78 USD |
-7.21
|
TRY 84.78B 2.66B USD | TRY 3.20M 100.38K USD | TRY 598.00 18.78 USD | TRY 645.50 20.27 USD | TRY 84.78B 2.66B USD | 46.39 | TRY 12.89 0.4 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.88 1.31 USD |
-0.67
|
CN¥17.69B 2.61B USD | CN¥3.26M 480.34K USD | CN¥8.78 1.3 USD | CN¥8.92 1.32 USD | CN¥17.69B 2.61B USD | 37.00 | CN¥0.24 0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.81 2.09 USD |
-1.63
|
€2.23B 2.57B USD | €740.48K 854.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.23B 2.57B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.08 — |
-5.02
|
$2.56B — | $34.34K — | $2.04 — | $2.23 — | $2.56B — | 0 | -$0.41 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.34 1.89 USD |
+0.54
|
R$12.37B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.37B 2.51B USD | 21.72 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.71 1.97 USD |
-1.02
|
R$11.95B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.6 USD |
-1.68
|
CN¥16.25B 2.4B USD | CN¥13.41M 1.98M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥16.25B 2.4B USD | 16.39 | CN¥0.25 0.04 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 90.65 8.85 USD |
-1.36
|
SEK 22.68B 2.21B USD | SEK 1.26M 123.45K USD | SEK 90.65 8.85 USD | SEK 93.75 9.15 USD | SEK 22.68B 2.21B USD | 39.93 | SEK 2.27 0.22 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
0
|
CN¥13.80B 2.04B USD | CN¥21.50M 3.17M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.79 4.69 USD |
-1
|
CN¥12.57B 1.86B USD | CN¥1.04M 152.83K USD | CN¥31.51 4.65 USD | CN¥32.18 4.75 USD | CN¥12.57B 1.86B USD | 61.13 | CN¥0.52 0.08 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.87 0.24 USD |
+2.17
|
HK$14.40B 1.84B USD | HK$3.18M 406.86K USD | HK$1.79 0.23 USD | HK$1.89 0.24 USD | HK$14.40B 1.84B USD | 0 | HK$0.00 0 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.81 | ₹16.10 0.19 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| Champion Iron Limited CIA.TO | CA$3.96 2.94 USD |
-1
|
CA$2.22B 1.65B USD | CA$326.36K 242.18K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.22B 1.65B USD | 12.37 | CA$0.32 0.24 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥7.56M 1.12M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.25 0.18 USD |
-0.79
|
CN¥11.06B 1.63B USD | CN¥14.54M 2.15M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||