부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €39.25 42.91 USD |
+0.44
|
€37.42B 40.91B USD | €97.00 106.03 USD | €38.93 42.56 USD | €39.42 43.09 USD | €37.42B 40.91B USD | 8.09 | €4.85 5.3 USD | ||
| Nucor NUE | $162.02 — |
-1.87
|
$37.08B — | $1.62M — | $160.59 — | $165.34 — | $37.08B — | 22.78 | $7.11 — | ||
| ArcelorMittal S.A. MT | $46.16 — |
-0.15
|
$35.11B — | $775.13K — | $45.65 — | $46.21 — | $35.11B — | 13.57 | $3.40 — | ||
| ArcelorMittal S.A. MT.AS | €39.33 42.99 USD |
+0.2
|
€29.91B 32.7B USD | €279.67K 305.72K USD | €38.95 42.58 USD | €39.42 43.09 USD | €29.91B 32.7B USD | 13.60 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.20 42.85 USD |
-0.1
|
€29.83B 32.61B USD | €8.16K 8.92K USD | €39.00 42.63 USD | €39.40 43.07 USD | €29.83B 32.61B USD | 13.51 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.19 42.84 USD |
+0.1
|
€29.83B 32.6B USD | €1.51K 1.65K USD | €39.16 42.81 USD | €39.33 42.99 USD | €29.83B 32.6B USD | 13.51 | €2.90 3.17 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,087.80 13.16 USD |
-2.42
|
₹2.66T 32.15B USD | ₹773.54K 9.36K USD | ₹1,086.10 13.14 USD | ₹1,114.00 13.48 USD | ₹2.66T 32.15B USD | 44.14 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹170.00 2.06 USD |
-1.62
|
₹2.12T 25.66B USD | ₹447.85K 5.42K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.66B USD | 31.25 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹170.00 2.06 USD |
-1.66
|
₹2.12T 25.65B USD | ₹13.67M 165.36K USD | ₹169.25 2.05 USD | ₹172.70 2.09 USD | ₹2.12T 25.65B USD | 31.19 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $168.94 — |
-1.76
|
$24.87B — | $1.78M — | $166.08 — | $171.75 — | $24.87B — | 22.37 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.90 — |
0
|
$23.27B — | $69.43K — | $18.90 — | $18.90 — | $23.27B — | 118.12 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.06 0.98 USD |
+0.14
|
CN¥153.78B 21.38B USD | CN¥76.91M 10.69M USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥153.78B 21.38B USD | 16.04 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥595 4.02 USD |
-1.49
|
¥3T 20.99B USD | ¥50M 338.66K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.99B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel NISTF | $3.95 — |
-0.5
|
$20.64B — | $400.00 — | $3.92 — | $3.95 — | $20.64B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.92 — |
-1.75
|
$20.49B — | $19.25K — | $3.90 — | $3.97 — | $20.49B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $54.60 — |
+1.39
|
$16.53B — | $97.62K — | $54.05 — | $54.80 — | $16.53B — | 50.09 | $1.09 — | ||
| Reliance RS | $291.88 — |
+0.12
|
$15.35B — | $248.51K — | $284.91 — | $292.48 — | $15.35B — | 21.22 | $13.75 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.32 USD |
-2.52
|
CN¥105.07B 14.61B USD | CN¥461.65M 64.19M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥105.07B 14.61B USD | 116.00 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,014.00 12.27 USD |
-1.93
|
₹1.03T 12.48B USD | ₹730.55K 8.84K USD | ₹1,010.20 12.22 USD | ₹1,032.00 12.49 USD | ₹1.03T 12.48B USD | 37.56 | ₹26.99 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.99 2.08 USD |
-0.79
|
CN¥75.66B 10.52B USD | CN¥13.87M 1.93M USD | CN¥14.91 2.07 USD | CN¥15.30 2.13 USD | CN¥75.66B 10.52B USD | 13.75 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.55 0.59 USD |
-2.11
|
NT$284.33B 9.03B USD | NT$34.75M 1.1M USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$284.33B 9.03B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,977 13.35 USD |
-0.68
|
¥1T 8.49B USD | ¥4M 26.1K USD | ¥1,964 13.25 USD | ¥2,003 13.52 USD | ¥1T 8.49B USD | 17.27 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹77.11 0.93 USD |
-1.83
|
₹678.29B 8.21B USD | ₹8.81M 106.64K USD | ₹76.66 0.93 USD | ₹78.59 0.95 USD | ₹678.29B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.87 0.93 USD |
-2.03
|
₹675.83B 8.18B USD | ₹428.38K 5.18K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹675.83B 8.18B USD | 9.62 | ₹7.99 0.1 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.37 4.13 USD |
+2.21
|
R$40.27B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.27B 8.16B USD | 13.67 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹800.90 9.69 USD |
+0.48
|
₹659.84B 7.98B USD | ₹343.24K 4.15K USD | ₹792.20 9.58 USD | ₹802.00 9.7 USD | ₹659.84B 7.98B USD | 23.86 | ₹33.56 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €38.22 41.78 USD |
-1.04
|
€7.28B 7.96B USD | €0.00 0 USD | €38.22 41.78 USD | €38.22 41.78 USD | €7.28B 7.96B USD | 10.44 | €3.66 4 USD | ||
| Commercial Metals Company CMC | $71.27 — |
+1.01
|
$7.91B — | $1.11M — | $69.20 — | $71.28 — | $7.91B — | 96.31 | $0.74 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.23 6.76 USD |
-0.92
|
SEK 78.71B 7.68B USD | SEK 1.06K 103.66 USD | SEK 69.23 6.76 USD | SEK 69.23 6.76 USD | SEK 78.71B 7.68B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.22 — |
+0.13
|
$7.50B — | $84.82K — | $37.59 — | $38.62 — | $7.50B — | 13.17 | $2.90 — | ||
| SSAB AB (publ) 0KII.IL | SEK 70.00 6.83 USD |
-0.37
|
SEK 76.71B 7.49B USD | SEK 727.00 70.96 USD | SEK 70.00 6.83 USD | SEK 70.00 6.83 USD | SEK 76.71B 7.49B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.78 — |
+3.56
|
$7.47B — | $19.69M — | $3.66 — | $3.79 — | $7.47B — | 13.99 | $0.27 — | ||
| Voestalpine AG VOE.VI | €38.88 42.5 USD |
0
|
€6.67B 7.29B USD | €11.48K 12.55K USD | €38.22 41.78 USD | €38.88 42.5 USD | €6.67B 7.29B USD | 36.33 | €1.07 1.17 USD | ||
| Cleveland-Cliffs CLF | $12.75 — |
+0.31
|
$7.26B — | $20.43M — | $12.34 — | $12.83 — | $7.26B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABAH.HE | €6.40 7 USD |
-0.74
|
€6.38B 6.98B USD | €6.02K 6.58K USD | €6.40 6.99 USD | €6.45 7.06 USD | €6.38B 6.98B USD | 13.92 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.31 6.9 USD |
-1.19
|
€6.36B 6.95B USD | €29.09K 31.8K USD | €6.27 6.86 USD | €6.35 6.95 USD | €6.36B 6.95B USD | 13.71 | €0.46 0.5 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.71
|
A$10.42B 6.9B USD | A$1.44M 954.76K USD | A$23.68 15.67 USD | A$24.34 16.11 USD | A$10.42B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.17 3.48 USD |
+1
|
R$33.94B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.94B 6.88B USD | 11.52 | R$1.49 0.3 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.82 6.82 USD |
+0.17
|
SEK 70.21B 6.85B USD | SEK 881.64K 86.06K USD | SEK 68.50 6.69 USD | SEK 70.08 6.84 USD | SEK 70.21B 6.85B USD | 14.04 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.20 6.85 USD |
-0.99
|
SEK 69.96B 6.83B USD | SEK 97.54K 9.52K USD | SEK 69.70 6.8 USD | SEK 70.52 6.88 USD | SEK 69.96B 6.83B USD | 14.12 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.75 — |
-0.88
|
$6.50B — | $1.13K — | $6.73 — | $6.91 — | $6.50B — | 15.34 | $0.44 — | ||
| Steel Authority of India Limited SAIL.NS | ₹128.85 1.56 USD |
-2.61
|
₹533.09B 6.45B USD | ₹8.84M 106.91K USD | ₹128.30 1.55 USD | ₹131.90 1.6 USD | ₹533.09B 6.45B USD | 20.81 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.65 1.56 USD |
-2.76
|
₹531.39B 6.43B USD | ₹162.57K 1.97K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹531.39B 6.43B USD | 20.78 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.65 1.15 USD |
-1.57
|
R$30.69B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.69B 6.22B USD | 12.55 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,735.80 21 USD |
-0.19
|
₹482.09B 5.83B USD | ₹371.06K 4.49K USD | ₹1,722.00 20.83 USD | ₹1,740.30 21.05 USD | ₹482.09B 5.83B USD | 45.99 | ₹37.74 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.73 3.58 USD |
+0.12
|
CN¥38.80B 5.4B USD | CN¥32.63M 4.54M USD | CN¥24.98 3.47 USD | CN¥26.44 3.68 USD | CN¥38.80B 5.4B USD | 55.93 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,979 13.36 USD |
-2.27
|
¥779B 5.26B USD | ¥3M 17.95K USD | ¥1,969 13.29 USD | ¥2,010 13.57 USD | ¥779B 5.26B USD | 6.16 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.80 0.78 USD |
-0.24
|
TRY 166.70B 5.24B USD | TRY 78.74M 2.47M USD | TRY 24.74 0.78 USD | TRY 25.00 0.79 USD | TRY 166.70B 5.24B USD | 33.51 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.36 0.75 USD |
-2.37
|
CN¥37.03B 5.15B USD | CN¥50.33M 7M USD | CN¥5.32 0.74 USD | CN¥5.51 0.77 USD | CN¥37.03B 5.15B USD | 13.40 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.77 — |
+3.57
|
$4.49B — | $760.00 — | $3.75 — | $3.75 — | $4.49B — | 9.19 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.09 0.71 USD |
+2
|
CN¥31.38B 4.36B USD | CN¥76.76M 10.67M USD | CN¥4.90 0.68 USD | CN¥5.11 0.71 USD | CN¥31.38B 4.36B USD | 11.56 | CN¥0.44 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.45 0.94 USD |
-4.69
|
NT$130.50B 4.15B USD | NT$78.78M 2.5M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$130.50B 4.15B USD | 81.80 | NT$0.36 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.75 17.21 USD |
-0.03
|
€3.75B 4.1B USD | €15.63K 17.08K USD | €15.69 17.15 USD | €15.77 17.24 USD | €3.75B 4.1B USD | 8.99 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.74 17.2 USD |
-0.44
|
€3.72B 4.07B USD | €333.00 364.01 USD | €15.69 17.15 USD | €15.78 17.24 USD | €3.72B 4.07B USD | 9.53 | €1.65 1.8 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.68 0.51 USD |
-2.9
|
CN¥28.34B 3.94B USD | CN¥58.62M 8.15M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.92 0.68 USD |
+1.23
|
CN¥28.03B 3.9B USD | CN¥377.01M 52.42M USD | CN¥4.89 0.68 USD | CN¥5.24 0.73 USD | CN¥28.03B 3.9B USD | 246.00 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.69 1.07 USD |
-3.39
|
CN¥25.97B 3.61B USD | CN¥47.29M 6.58M USD | CN¥7.68 1.07 USD | CN¥7.96 1.11 USD | CN¥25.97B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.54 6.47 USD |
+3.19
|
CN¥25.09B 3.49B USD | CN¥17.20M 2.39M USD | CN¥44.89 6.24 USD | CN¥47.36 6.59 USD | CN¥25.09B 3.49B USD | 39.77 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.14 13.27 USD |
+0.96
|
€3.15B 3.44B USD | €2.08K 2.28K USD | €12.10 13.23 USD | €12.16 13.29 USD | €3.15B 3.44B USD | 12.77 | €0.95 1.04 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.30 0.29 USD |
-2.95
|
HK$26.32B 3.36B USD | HK$7.27M 929.3K USD | HK$2.29 0.29 USD | HK$2.36 0.3 USD | HK$26.32B 3.36B USD | 0 | -HK$0.30 -0.03 USD | ||
| Acerinox, S.A. ACX.MC | €12.16 13.29 USD |
+0.66
|
€3.03B 3.31B USD | €79.65K 87.07K USD | €12.08 13.21 USD | €12.17 13.3 USD | €3.03B 3.31B USD | 43.42 | €0.28 0.31 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.20 1.14 USD |
-0.55
|
TRY 104.98B 3.3B USD | TRY 672.29K 21.11K USD | TRY 36.10 1.13 USD | TRY 36.44 1.14 USD | TRY 104.98B 3.3B USD | 9.75 | TRY 3.71 0.12 USD | ||
| ANGANG STEEL 0347.HK | HK$1.86 0.24 USD |
-1.06
|
HK$25.40B 3.25B USD | HK$12.89M 1.65M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$25.40B 3.25B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
-1.75
|
CN¥23.16B 3.22B USD | CN¥71.38M 9.93M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥23.16B 3.22B USD | 28.00 | CN¥0.08 0.01 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.42 0.34 USD |
-2.02
|
CN¥22.67B 3.15B USD | CN¥26.28M 3.65M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥22.67B 3.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Aperam S.A. 0OLF.IL | €35.34 38.63 USD |
+3.45
|
€2.78B 3.04B USD | €491.00 536.73 USD | €34.42 37.63 USD | €35.40 38.7 USD | €2.78B 3.04B USD | 8.51 | €4.15 4.54 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.75 2.33 USD |
-0.59
|
CN¥20.84B 2.9B USD | CN¥9.09M 1.26M USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥20.84B 2.9B USD | 22.63 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.35 1.44 USD |
-3.09
|
CN¥20.68B 2.88B USD | CN¥30.61M 4.26M USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥20.68B 2.88B USD | 43.12 | CN¥0.24 0.03 USD | ||
| Aperam S.A. APAM.AS | €35.14 38.41 USD |
+2.81
|
€2.54B 2.78B USD | €52.12K 56.98K USD | €34.60 37.82 USD | €35.26 38.54 USD | €2.54B 2.78B USD | 0 | -€0.10 -0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-1.6
|
NT$86.86B 2.76B USD | NT$22.71M 721.52K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Salzgitter AG SZGPY | $4.78 — |
-1.65
|
$2.71B — | $1.60K — | $4.75 — | $4.79 — | $2.71B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €40.74 44.53 USD |
-1.95
|
€2.44B 2.66B USD | €103.00 112.59 USD | €40.74 44.53 USD | €41.42 45.28 USD | €2.44B 2.66B USD | 4.47 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.58 1.94 USD |
-1.24
|
R$12.70B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.70B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹802.35 9.71 USD |
+0.81
|
₹211.79B 2.56B USD | ₹337.42K 4.08K USD | ₹789.70 9.55 USD | ₹808.45 9.78 USD | ₹211.79B 2.56B USD | 9.77 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹341.35 4.13 USD |
-0.96
|
₹207.46B 2.51B USD | ₹39.76K 481.07 USD | ₹338.30 4.09 USD | ₹347.65 4.21 USD | ₹207.46B 2.51B USD | 0 | -₹0.52 -0.006 USD | ||
| Salzgitter AG SZG.DE | €41.24 45.08 USD |
-0.34
|
€2.23B 2.44B USD | €6.13K 6.7K USD | €40.80 44.6 USD | €41.54 45.41 USD | €2.23B 2.44B USD | 0 | -€3.70 -4.04 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.74 2.38 USD |
+1.82
|
R$11.67B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.36B USD | 10.97 | R$1.07 0.22 USD | ||
| Companhia Siderúrgica Nacional SID | $1.74 — |
-3.87
|
$2.31B — | $3.61M — | $1.73 — | $1.80 — | $2.31B — | 0 | -$0.22 — | ||
| Sims Limited SGM.AX | A$17.88 11.83 USD |
-0.67
|
A$3.45B 2.29B USD | A$548.44K 362.99K USD | A$17.67 11.7 USD | A$18.32 12.13 USD | A$3.45B 2.29B USD | 1788.00 | A$0.01 0.006 USD | ||
| Champion Iron Limited CIA.TO | CA$5.51 4.09 USD |
-1.43
|
CA$2.99B 2.22B USD | CA$158.30K 117.47K USD | CA$5.50 4.08 USD | CA$5.59 4.15 USD | CA$2.99B 2.22B USD | 25.04 | CA$0.22 0.16 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 496.75 15.6 USD |
-1.63
|
TRY 70.43B 2.21B USD | TRY 251.21K 7.89K USD | TRY 496.25 15.58 USD | TRY 508.00 15.95 USD | TRY 70.43B 2.21B USD | 70.76 | TRY 7.02 0.22 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.28 4.68 USD |
+1.85
|
€2.02B 2.21B USD | €216.16K 236.29K USD | €4.22 4.62 USD | €4.29 4.69 USD | €2.02B 2.21B USD | 0 | -€0.23 -0.2 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
-2.2
|
CN¥15.85B 2.2B USD | CN¥49.85M 6.93M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.47 0.2 USD |
-2
|
CN¥15.73B 2.19B USD | CN¥94.60M 13.15M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥15.73B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹512.10 6.2 USD |
-1.61
|
₹180.45B 2.18B USD | ₹288.70K 3.49K USD | ₹507.15 6.14 USD | ₹521.70 6.31 USD | ₹180.45B 2.18B USD | 16.96 | ₹30.19 0.37 USD | ||
| Champion Iron CIAFF | $4.00 — |
+0.1
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Outokumpu Oyj 0FJ8.IL | €4.25 4.65 USD |
+0.45
|
€1.97B 2.15B USD | €1.34K 1.46K USD | €4.25 4.65 USD | €4.25 4.65 USD | €1.97B 2.15B USD | 2.95 | €1.44 1.57 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.57 2.14 USD |
+1.44
|
R$10.50B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.50B 2.13B USD | 9.87 | R$1.07 0.22 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,572 10.61 USD |
-2.12
|
¥314B 2.12B USD | ¥918K 6.2K USD | ¥1,558 10.52 USD | ¥1,610 10.87 USD | ¥314B 2.12B USD | 11.13 | ¥141 0.95 USD | ||
| Champion Iron Limited CIA.AX | A$5.95 3.94 USD |
-2.3
|
A$3.17B 2.1B USD | A$1.16M 768.1K USD | A$5.89 3.9 USD | A$6.12 4.05 USD | A$3.17B 2.1B USD | 24.79 | A$0.24 0.16 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.45 8.15 USD |
-0.18
|
SEK 20.88B 2.04B USD | SEK 4.11K 400.7 USD | SEK 82.95 8.1 USD | SEK 83.60 8.16 USD | SEK 20.88B 2.04B USD | 21.39 | SEK 3.90 0.38 USD | ||
| CHONGQING IRON 1053.HK | HK$1.16 0.15 USD |
-2.52
|
HK$15.52B 1.98B USD | HK$3.50M 448.03K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$15.52B 1.98B USD | 0 | -HK$0.25 -0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹243.00 2.94 USD |
-1.7
|
₹157.29B 1.9B USD | ₹2.22M 26.83K USD | ₹242.10 2.93 USD | ₹253.00 3.06 USD | ₹157.29B 1.9B USD | 20.18 | ₹12.04 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.72 0.8 USD |
-3.21
|
CN¥13.23B 1.84B USD | CN¥21.13M 2.94M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥13.23B 1.84B USD | 15.45 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.19 0.44 USD |
-1.24
|
CN¥13.11B 1.82B USD | CN¥7.66M 1.07M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥110.61M 15.38M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.85 7.22 USD |
+1.21
|
₹144.24B 1.75B USD | ₹374.30K 4.53K USD | ₹584.00 7.07 USD | ₹601.15 7.27 USD | ₹144.24B 1.75B USD | 29.34 | ₹20.34 0.25 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.87 0.68 USD |
-1.81
|
CN¥12.48B 1.74B USD | CN¥12.92M 1.8M USD | CN¥4.85 0.67 USD | CN¥5.00 0.7 USD | CN¥12.48B 1.74B USD | 23.19 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
-1.68
|
HK$13.36B 1.71B USD | HK$606.70K 77.57K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.58 0.78 USD |
-1.59
|
CN¥12.24B 1.7B USD | CN¥25.71M 3.57M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥12.24B 1.7B USD | 42.92 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||