부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. 0RP9.IL | €34.39 37.59 USD |
+1.7
|
€32.78B 35.84B USD | €478.38K 522.93K USD | €34.36 37.56 USD | €35.06 38.33 USD | €32.78B 35.84B USD | 7.08 | €4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,181.80 14.3 USD |
-0.81
|
₹2.92T 35.35B USD | ₹976.27K 11.81K USD | ₹1,178.00 14.25 USD | ₹1,194.90 14.46 USD | ₹2.92T 35.35B USD | 47.92 | ₹24.66 0.3 USD | |
| Nucor NUE | $148.38 — |
+3.01
|
$34.06B — | $1.58M — | $145.55 — | $150.33 — | $34.06B — | 20.83 | $7.12 — | |
| ArcelorMittal S.A. MT | $40.72 — |
+1.95
|
$30.97B — | $881.19K — | $40.51 — | $40.94 — | $30.97B — | 11.97 | $3.40 — | |
| ArcelorMittal S.A. MT.AS | €34.95 38.21 USD |
+2.25
|
€26.58B 29.05B USD | €1.80M 1.97M USD | €34.34 37.54 USD | €35.06 38.33 USD | €26.58B 29.05B USD | 11.88 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MTS.MC | €34.94 38.19 USD |
+2.1
|
€26.57B 29.05B USD | €193.18K 211.17K USD | €34.38 37.58 USD | €35.04 38.3 USD | €26.57B 29.05B USD | 11.84 | €2.95 3.22 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.84 38.08 USD |
+1.19
|
€26.50B 28.96B USD | €11.90K 13.01K USD | €34.48 37.69 USD | €35.03 38.29 USD | €26.50B 28.96B USD | 11.85 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹178.65 2.16 USD |
-1.3
|
₹2.25T 27.23B USD | ₹1.45M 17.53K USD | ₹178.00 2.15 USD | ₹182.30 2.21 USD | ₹2.25T 27.23B USD | 49.07 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹178.61 2.16 USD |
-1.34
|
₹2.25T 27.22B USD | ₹19.03M 230.2K USD | ₹178.00 2.15 USD | ₹182.15 2.2 USD | ₹2.25T 27.22B USD | 49.06 | ₹3.64 0.04 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
-2.42
|
$24.87B — | $255.00 — | $19.95 — | $21.00 — | $24.87B — | 126.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.73 1.07 USD |
+1.18
|
CN¥168.38B 23.41B USD | CN¥97.85M 13.6M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥168.38B 23.41B USD | 17.56 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $157.85 — |
+3.59
|
$23.05B — | $1.64M — | $153.28 — | $159.83 — | $23.05B — | 20.93 | $7.54 — | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.5
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| POSCO Holdings Inc. PKX | $55.11 — |
+4.65
|
$16.67B — | $108.73K — | $54.65 — | $55.20 — | $16.67B — | 47.10 | $1.17 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥117.75B 16.37B USD | CN¥615.70M 85.61M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.75B 16.37B USD | 130.00 | CN¥0.02 0.002 USD | |
| Reliance RS | $276.11 — |
+2.1
|
$14.44B — | $168.91K — | $270.45 — | $276.85 — | $14.44B — | 20.09 | $13.74 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.61 2.17 USD |
+1.36
|
CN¥78.79B 10.95B USD | CN¥19.49M 2.71M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.79B 10.95B USD | 14.32 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
0
|
NT$278.26B 8.84B USD | NT$23.30M 740.25K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | ₹77.18 0.93 USD |
+1.83
|
₹678.55B 8.21B USD | ₹30.73M 371.75K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.55B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹77.17 0.93 USD |
+1.73
|
₹678.46B 8.21B USD | ₹3.42M 41.38K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.46B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
+1.59
|
¥1T 7.8B USD | ¥4M 27.75K USD | ¥1,786 12.05 USD | ¥1,823 12.31 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.25 8.81 USD |
-1.71
|
₹610.39B 7.38B USD | ₹578.45K 7K USD | ₹726.10 8.78 USD | ₹748.45 9.05 USD | ₹610.39B 7.38B USD | 21.69 | ₹33.57 0.41 USD | |
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
+1.8
|
R$36.11B 7.32B USD | R$35.50K 7.2K USD | R$16.12 3.27 USD | R$16.55 3.35 USD | R$36.11B 7.32B USD | 11.00 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
+0.79
|
R$35.75B 7.25B USD | R$11.43M 2.32M USD | R$18.86 3.82 USD | R$19.18 3.89 USD | R$35.75B 7.25B USD | 12.78 | R$1.49 0.3 USD | |
| Ternium TX | $36.89 — |
+3.19
|
$7.24B — | $233.72K — | $36.02 — | $37.54 — | $7.24B — | 12.72 | $2.90 — | |
| Voestalpine AG 0MKX.IL | €34.62 37.84 USD |
+7.85
|
€6.60B 7.21B USD | €7.50K 8.2K USD | €32.40 35.42 USD | €34.78 38.02 USD | €6.60B 7.21B USD | 9.45 | €3.66 4 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| Commercial Metals Company CMC | $61.35 — |
+3.7
|
$6.81B — | $1.00M — | $59.30 — | $61.67 — | $6.81B — | 82.90 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 60.30 5.89 USD |
+2.26
|
SEK 68.55B 6.69B USD | SEK 76.41K 7.46K USD | SEK 58.91 5.75 USD | SEK 60.32 5.89 USD | SEK 68.55B 6.69B USD | 0 | -SEK 16.80 -1.6 USD | |
| Gerdau GGB | $3.61 — |
+0.34
|
$6.67B — | $8.35M — | $3.57 — | $3.63 — | $6.67B — | 12.89 | $0.28 — | |
| BlueScope Steel Limited BSL.AX | A$22.80 15.09 USD |
+2.06
|
A$10.00B 6.62B USD | A$261.19K 172.87K USD | A$22.36 14.8 USD | A$22.94 15.18 USD | A$10.00B 6.62B USD | 134.11 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 61.53 6.01 USD |
+1.53
|
SEK 67.43B 6.58B USD | SEK 33.10K 3.23K USD | SEK 60.50 5.91 USD | SEK 62.01 6.05 USD | SEK 67.43B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| Voestalpine AG VOE.VI | €34.78 38.02 USD |
+8.08
|
€5.96B 6.52B USD | €798.17K 872.51K USD | €33.00 36.07 USD | €34.78 38.02 USD | €5.96B 6.52B USD | 49.68 | €0.70 0.77 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.92 1.2 USD |
+4.23
|
R$32.16B 6.52B USD | R$9.09M 1.84M USD | R$5.68 1.15 USD | R$5.92 1.2 USD | R$32.16B 6.52B USD | 13.15 | R$0.45 0.09 USD | |
| Kumba Iron Ore KIROY | $6.65 — |
+1.84
|
$6.40B — | $11.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | |
| Cleveland-Cliffs CLF | $11.03 — |
+8.14
|
$6.28B — | $32.24M — | $10.29 — | $11.21 — | $6.28B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSABAH.HE | €5.63 6.15 USD |
+4.96
|
€5.69B 6.22B USD | €56.49K 61.75K USD | €5.53 6.05 USD | €5.67 6.2 USD | €5.69B 6.22B USD | 12.51 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.50 6.01 USD |
+2.15
|
€5.54B 6.06B USD | €373.93K 408.75K USD | €5.38 5.89 USD | €5.52 6.04 USD | €5.54B 6.06B USD | 12.22 | €0.45 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 60.18 5.87 USD |
+2.14
|
SEK 60.53B 5.91B USD | SEK 2.96M 288.98K USD | SEK 58.88 5.75 USD | SEK 60.50 5.91 USD | SEK 60.53B 5.91B USD | 12.10 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 61.80 6.03 USD |
+1.88
|
SEK 60.38B 5.89B USD | SEK 1.07M 104.9K USD | SEK 60.44 5.9 USD | SEK 62.12 6.06 USD | SEK 60.38B 5.89B USD | 12.43 | SEK 4.97 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.34 0.76 USD |
-0.57
|
TRY 183.66B 5.77B USD | TRY 174.60M 5.48M USD | TRY 24.28 0.76 USD | TRY 24.80 0.78 USD | TRY 183.66B 5.77B USD | 32.89 | TRY 0.74 0.02 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.86 | ¥321 2.17 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.56 0.77 USD |
+1.28
|
CN¥34.28B 4.77B USD | CN¥33.77M 4.7M USD | CN¥5.47 0.76 USD | CN¥5.67 0.79 USD | CN¥34.28B 4.77B USD | 12.63 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.94
|
$4.47B — | $125.00 — | $3.76 — | $3.76 — | $4.47B — | 10.74 | $0.35 — | |
| Walsin Lihwa Corporation 1605.TW | NT$31.35 1 USD |
+3.47
|
NT$138.92B 4.41B USD | NT$109.37M 3.48M USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$138.92B 4.41B USD | 84.72 | NT$0.37 0.01 USD | |
| Vallourec S.A. 0NR2.IL | €16.52 18.06 USD |
-0.2
|
€3.91B 4.27B USD | €58.63K 64.09K USD | €16.48 18.01 USD | €16.65 18.2 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Vallourec S.A. VK.PA | €16.40 17.93 USD |
-0.91
|
€3.90B 4.27B USD | €438.64K 479.49K USD | €16.40 17.93 USD | €16.67 18.22 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
-1.98
|
CN¥30.09B 4.18B USD | CN¥53.97M 7.5M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| MAANSHAN IRON 0323.HK | HK$2.68 0.34 USD |
+0.75
|
HK$32.27B 4.13B USD | HK$22.85M 2.92M USD | HK$2.59 0.33 USD | HK$2.70 0.35 USD | HK$32.27B 4.13B USD | 0 | -HK$0.29 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.24 0.59 USD |
-2.97
|
CN¥29.56B 4.11B USD | CN¥189.02M 26.28M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥29.56B 4.11B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.08 6.82 USD |
-1.43
|
CN¥26.46B 3.68B USD | CN¥15.02M 2.09M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.46B 3.68B USD | 41.94 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥99.70M 13.86M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.46 1.11 USD |
-1.45
|
TRY 110.44B 3.47B USD | TRY 2.98M 93.69K USD | TRY 35.30 1.11 USD | TRY 36.30 1.14 USD | TRY 110.44B 3.47B USD | 9.55 | TRY 3.71 0.12 USD | |
| ANGANG STEEL 0347.HK | HK$2.21 0.28 USD |
-0.45
|
HK$27.09B 3.46B USD | HK$6.36M 812.83K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$27.09B 3.46B USD | 0 | -HK$0.47 -0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.82B 3.45B USD | CN¥41.14M 5.72M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.82B 3.45B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥24.78B 3.45B USD | CN¥45.70M 6.35M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.78B 3.45B USD | 145.00 | CN¥0.03 0.004 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.53 12.6 USD |
+1.99
|
€2.99B 3.26B USD | €9.52K 10.41K USD | €11.28 12.33 USD | €11.53 12.6 USD | €2.99B 3.26B USD | 12.13 | €0.95 1.04 USD | |
| KIOCL Limited KIOCL.NS | ₹394.30 4.77 USD |
+0.38
|
₹262.79B 3.18B USD | ₹35.51K 429.61 USD | ₹385.05 4.66 USD | ₹405.00 4.9 USD | ₹262.79B 3.18B USD | 0 | -₹3.14 -0.03 USD | |
| Acerinox, S.A. ACX.MC | €11.50 12.57 USD |
+2.13
|
€2.88B 3.14B USD | €750.43K 820.32K USD | €11.29 12.34 USD | €11.54 12.61 USD | €2.88B 3.14B USD | 31.08 | €0.37 0.4 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.00 1.53 USD |
+0.73
|
CN¥21.98B 3.06B USD | CN¥86.09M 11.97M USD | CN¥10.82 1.5 USD | CN¥11.55 1.61 USD | CN¥21.98B 3.06B USD | 45.83 | CN¥0.24 0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹913.80 11.06 USD |
-0.74
|
₹252.43B 3.05B USD | ₹438.27K 5.3K USD | ₹908.45 10.99 USD | ₹923.55 11.17 USD | ₹252.43B 3.05B USD | 11.13 | ₹82.03 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.55 2.3 USD |
-0.6
|
CN¥20.59B 2.86B USD | CN¥10.37M 1.44M USD | CN¥16.25 2.26 USD | CN¥16.84 2.34 USD | CN¥20.59B 2.86B USD | 22.36 | CN¥0.74 0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.94 33.82 USD |
+1.08
|
€2.44B 2.67B USD | €14.45K 15.8K USD | €30.76 33.62 USD | €31.44 34.37 USD | €2.44B 2.67B USD | 7.45 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.60 1.19 USD |
+2.04
|
NT$80.09B 2.54B USD | NT$15.48M 491.75K USD | NT$36.75 1.17 USD | NT$38.10 1.21 USD | NT$80.09B 2.54B USD | 21.60 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €31.44 34.37 USD |
+2.28
|
€2.30B 2.52B USD | €195.95K 214.2K USD | €30.76 33.62 USD | €31.42 34.35 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥115.45M 16.05M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥61.69M 8.58M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
+5.05
|
R$11.58B 2.35B USD | R$13.46M 2.73M USD | R$8.28 1.68 USD | R$8.79 1.78 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹525.55 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹483.02K 5.84K USD | ₹521.50 6.31 USD | ₹532.00 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.18 0.37 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.99 2.23 USD |
+0.46
|
R$10.85B 2.2B USD | R$7.11M 1.44M USD | R$10.91 2.21 USD | R$11.05 2.24 USD | R$10.85B 2.2B USD | 10.46 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+4.43
|
$2.19B — | $3.82M — | $1.58 — | $1.66 — | $2.19B — | 0 | -$0.32 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.25 15.36 USD |
-8.72
|
TRY 69.36B 2.18B USD | TRY 2.20M 69.16K USD | TRY 489.25 15.36 USD | TRY 544.00 17.08 USD | TRY 69.36B 2.18B USD | 0 | -TRY 1.88 -0.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
-0.56
|
R$10.74B 2.18B USD | R$124.70K 25.27K USD | R$10.68 2.16 USD | R$10.90 2.21 USD | R$10.74B 2.18B USD | 10.17 | R$1.05 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹268.40 3.25 USD |
-2.47
|
₹178.92B 2.16B USD | ₹1.78M 21.58K USD | ₹266.10 3.22 USD | ₹277.60 3.36 USD | ₹178.92B 2.16B USD | 22.21 | ₹12.08 0.15 USD | |
| Outokumpu Oyj OUT1V.HE | €3.87 4.23 USD |
+0.99
|
€1.88B 2.06B USD | €1.28M 1.4M USD | €3.81 4.16 USD | €3.90 4.26 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.32 0.88 USD |
+2.43
|
CN¥14.62B 2.03B USD | CN¥42.85M 5.96M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥14.62B 2.03B USD | 17.08 | CN¥0.37 0.05 USD | |
| Sims Limited SGM.AX | A$15.66 10.36 USD |
+0.13
|
A$3.03B 2B USD | A$75.02K 49.65K USD | A$15.54 10.29 USD | A$15.95 10.56 USD | A$3.03B 2B USD | 1566.00 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 81.75 7.98 USD |
-0.67
|
SEK 20.45B 2B USD | SEK 191.77K 18.72K USD | SEK 81.25 7.93 USD | SEK 83.20 8.12 USD | SEK 20.45B 2B USD | 20.96 | SEK 3.90 0.38 USD | |
| Salzgitter AG 0G77.IL | €30.36 33.19 USD |
+3.3
|
€1.82B 1.99B USD | €374.00 408.83 USD | €29.16 31.88 USD | €30.52 33.36 USD | €1.82B 1.99B USD | 3.33 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.88 4.24 USD |
+2.1
|
€1.80B 1.96B USD | €104.85K 114.62K USD | €3.81 4.16 USD | €3.90 4.26 USD | €1.80B 1.96B USD | 2.69 | €1.44 1.57 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥14.03B 1.95B USD | CN¥11.74M 1.63M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
0
|
CN¥13.99B 1.95B USD | CN¥19.38M 2.69M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | HK$1.41 0.18 USD |
-2.08
|
HK$14.98B 1.92B USD | HK$11.83M 1.51M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$14.98B 1.92B USD | 0 | -HK$0.25 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.42 3.59 USD |
+1.88
|
A$2.89B 1.91B USD | A$161.14K 106.65K USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$2.89B 1.91B USD | 22.58 | A$0.24 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥13.75B 1.91B USD | CN¥195.06M 27.12M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Champion Iron Limited CIA.TO | CA$4.83 3.58 USD |
0
|
CA$2.58B 1.91B USD | CA$255.63K 189.7K USD | CA$4.81 3.57 USD | CA$4.88 3.62 USD | CA$2.58B 1.91B USD | 21.95 | CA$0.22 0.16 USD | |
| Salzgitter AG SZGPY | $3.46 — |
+3.59
|
$1.91B — | $30.76K — | $3.42 — | $3.47 — | $1.91B — | 0 | -$0.43 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥13.56B 1.89B USD | CN¥54.77M 7.61M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 13.74 | CN¥0.31 0.04 USD | |
| Champion Iron CIAFF | $3.51 — |
-0.57
|
$1.87B — | $11.20K — | $3.50 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| Gallantt Ispat Limited GALLANTT.NS | ₹615.10 7.44 USD |
-8.25
|
₹148.41B 1.8B USD | ₹618.62K 7.48K USD | ₹611.00 7.39 USD | ₹670.15 8.11 USD | ₹148.41B 1.8B USD | 30.18 | ₹20.38 0.25 USD | |
| Salzgitter AG SZG.DE | €30.24 33.06 USD |
+4.28
|
€1.64B 1.79B USD | €224.33K 245.22K USD | €29.14 31.85 USD | €30.64 33.49 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥12.66B 1.76B USD | CN¥26.52M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.66B 1.76B USD | 44.38 | CN¥0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||