부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,179.30 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹740.22K 8.96K USD | ₹1,172.00 14.18 USD | ₹1,185.00 14.34 USD | ₹2.96T 35.87B USD | 47.91 | ₹24.61 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | €34.27 37.46 USD |
+1.39
|
€32.67B 35.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.67B 35.72B USD | 7.06 | €4.85 5.3 USD | |
| Nucor NUE | $142.66 — |
-1.14
|
$32.75B — | $1.40M — | $140.93 — | $144.98 — | $32.75B — | 20.06 | $7.11 — | |
| ArcelorMittal S.A. MT | $39.57 — |
+1.05
|
$30.09B — | $1.28M — | $39.02 — | $39.67 — | $30.09B — | 11.63 | $3.40 — | |
| ArcelorMittal S.A. MTS.MC | €34.11 37.29 USD |
+1.1
|
€25.94B 28.36B USD | €118.89K 129.96K USD | €33.83 36.98 USD | €34.51 37.72 USD | €25.94B 28.36B USD | 11.52 | €2.96 3.24 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.05 37.22 USD |
+0.8
|
€25.89B 28.31B USD | €14.38K 15.72K USD | €33.86 37.01 USD | €34.53 37.75 USD | €25.89B 28.31B USD | 11.58 | €2.94 3.21 USD | |
| ArcelorMittal S.A. MT.AS | €33.97 37.13 USD |
+0.65
|
€25.83B 28.24B USD | €1.36M 1.48M USD | €33.84 36.99 USD | €34.55 37.77 USD | €25.83B 28.24B USD | 11.55 | €2.94 3.21 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.48 2.2 USD |
+0.06
|
₹2.28T 27.61B USD | ₹18.37M 222.28K USD | ₹180.20 2.18 USD | ₹182.51 2.21 USD | ₹2.28T 27.61B USD | 49.72 | ₹3.65 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹181.40 2.19 USD |
-0.03
|
₹2.28T 27.58B USD | ₹1.13M 13.7K USD | ₹180.10 2.18 USD | ₹182.40 2.21 USD | ₹2.28T 27.58B USD | 49.69 | ₹3.65 0.04 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
+0.5
|
$24.87B — | $2.00 — | $0.00 — | $0.00 — | $24.87B — | 126.25 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.54 1.05 USD |
-0.92
|
CN¥164.24B 22.84B USD | CN¥9.57M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥164.24B 22.84B USD | 17.13 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $152.43 — |
+0.32
|
$22.26B — | $1.27M — | $150.22 — | $153.90 — | $22.26B — | 20.18 | $7.55 — | |
| Nippon Steel Corporation 5401.T | ¥608 4.1 USD |
-0.67
|
¥3T 21.43B USD | ¥5M 35.57K USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥3T 21.43B USD | 0 | -¥2 -0.01 USD | |
| Nippon Steel NISTF | $3.97 — |
+0.51
|
$21.20B — | $6.40K — | $3.80 — | $3.97 — | $21.20B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
-0.25
|
$20.96B — | $26.53K — | $4.01 — | $4.11 — | $20.96B — | 0 | -$0.02 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥120.01B 16.69B USD | CN¥94.43M 13.13M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $53.07 — |
+2.49
|
$16.05B — | $122.49K — | $52.09 — | $53.13 — | $16.05B — | 44.59 | $1.19 — | |
| Reliance RS | $271.94 — |
-1.19
|
$14.22B — | $189.36K — | $269.34 — | $276.11 — | $14.22B — | 19.76 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,071.40 12.96 USD |
+0.14
|
₹1.09T 13.19B USD | ₹990.87K 11.99K USD | ₹1,069.10 12.93 USD | ₹1,082.00 13.09 USD | ₹1.09T 13.19B USD | 39.57 | ₹27.07 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.19 2.11 USD |
-1.17
|
CN¥76.67B 10.66B USD | CN¥2.01M 279.44K USD | CN¥15.18 2.11 USD | CN¥15.45 2.15 USD | CN¥76.67B 10.66B USD | 13.80 | CN¥1.10 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
+0.28
|
NT$279.02B 8.87B USD | NT$3.09M 98.28K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$279.02B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | ₹75.08 0.91 USD |
+1.13
|
₹673.78B 8.15B USD | ₹34.56M 418.11K USD | ₹74.24 0.9 USD | ₹76.50 0.93 USD | ₹673.78B 8.15B USD | 9.39 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹74.99 0.91 USD |
+0.96
|
₹672.61B 8.14B USD | ₹3.57M 43.2K USD | ₹74.13 0.9 USD | ₹76.50 0.93 USD | ₹672.61B 8.14B USD | 9.38 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
-0.72
|
¥1T 7.68B USD | ¥1M 7.04K USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥1T 7.68B USD | 15.62 | ¥114 0.77 USD | |
| Jindal Stainless Limited JSL.NS | ₹722.75 8.74 USD |
-1.23
|
₹613.40B 7.42B USD | ₹628.23K 7.6K USD | ₹716.10 8.66 USD | ₹738.50 8.93 USD | ₹613.40B 7.42B USD | 23.12 | ₹31.25 0.38 USD | |
| Gerdau S.A. GGBR3.SA | R$16.48 3.34 USD |
+1.1
|
R$36.21B 7.34B USD | R$57.90K 11.74K USD | R$16.15 3.27 USD | R$16.56 3.36 USD | R$36.21B 7.34B USD | 11.06 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
+0.37
|
R$35.94B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.94B 7.29B USD | 12.81 | R$1.49 0.3 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+2.74
|
₹596.65B 7.22B USD | ₹1.55M 18.75K USD | ₹140.65 1.7 USD | ₹145.85 1.76 USD | ₹596.65B 7.22B USD | 23.33 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | ₹144.34 1.75 USD |
+2.37
|
₹596.20B 7.21B USD | ₹41.37M 500.48K USD | ₹141.00 1.71 USD | ₹145.82 1.76 USD | ₹596.20B 7.21B USD | 23.31 | ₹6.19 0.07 USD | |
| Ternium TX | $35.78 — |
+1.1
|
$7.02B — | $193.27K — | $35.22 — | $35.83 — | $7.02B — | 12.33 | $2.90 — | |
| Gerdau GGB | $3.60 — |
+0.84
|
$6.79B — | $10.08M — | $3.56 — | $3.63 — | $6.79B — | 12.85 | $0.28 — | |
| Voestalpine AG 0MKX.IL | €32.29 35.3 USD |
+0.5
|
€6.15B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 6.72B USD | 8.82 | €3.66 4 USD | |
| Commercial Metals Company CMC | $59.73 — |
+1.63
|
$6.63B — | $834.85K — | $58.83 — | $60.02 — | $6.63B — | 80.71 | $0.74 — | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.89 5.75 USD |
-0.66
|
SEK 66.95B 6.54B USD | SEK 20.09K 1.96K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.95B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | A$22.23 14.71 USD |
+0.75
|
A$9.75B 6.45B USD | A$487.09K 322.38K USD | A$22.09 14.62 USD | A$22.33 14.78 USD | A$9.75B 6.45B USD | 130.73 | A$0.17 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.26 5.88 USD |
-1.47
|
SEK 66.04B 6.45B USD | SEK 420.00 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.04B 6.45B USD | 0 | -SEK 16.80 -1.6 USD | |
| Kumba Iron Ore KIROY | $6.60 — |
+5.35
|
$6.35B — | $4.00K — | $6.47 — | $6.60 — | $6.35B — | 15.71 | $0.42 — | |
| CSN Mineração S.A. CMIN3.SA | R$5.58 1.13 USD |
-1.18
|
R$30.31B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31B 6.14B USD | 12.40 | R$0.45 0.09 USD | |
| Voestalpine AG VOE.VI | €32.32 35.33 USD |
-0.06
|
€5.54B 6.06B USD | €244.56K 267.33K USD | €32.14 35.13 USD | €32.56 35.59 USD | €5.54B 6.06B USD | 46.17 | €0.70 0.77 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.10 21.77 USD |
-0.08
|
₹499.49B 6.04B USD | ₹491.86K 5.95K USD | ₹1,785.00 21.6 USD | ₹1,810.00 21.9 USD | ₹499.49B 6.04B USD | 47.58 | ₹37.81 0.46 USD | |
| SSAB AB (publ) SSABBH.HE | €5.34 5.84 USD |
-0.63
|
€5.50B 6.02B USD | €199.65K 218.24K USD | €5.32 5.82 USD | €5.48 5.99 USD | €5.50B 6.02B USD | 11.86 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | €5.48 5.99 USD |
-0.76
|
€5.50B 6.01B USD | €14.38K 15.71K USD | €5.44 5.95 USD | €5.61 6.13 USD | €5.50B 6.01B USD | 12.18 | €0.45 0.49 USD | |
| Cleveland-Cliffs CLF | $10.32 — |
-1.05
|
$5.88B — | $12.85M — | $10.31 — | $10.71 — | $5.88B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.82 5.74 USD |
-0.71
|
SEK 59.88B 5.84B USD | SEK 2.08M 202.93K USD | SEK 58.56 5.72 USD | SEK 60.30 5.89 USD | SEK 59.88B 5.84B USD | 11.83 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 60.18 5.87 USD |
-1.12
|
SEK 59.72B 5.83B USD | SEK 733.15K 71.56K USD | SEK 59.92 5.85 USD | SEK 61.80 6.03 USD | SEK 59.72B 5.83B USD | 12.10 | SEK 4.97 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.96 0.83 USD |
-1
|
CN¥41.52B 5.77B USD | CN¥7.98M 1.11M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥41.52B 5.77B USD | 14.90 | CN¥0.40 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 25.24 0.79 USD |
-3.37
|
TRY 178.49B 5.61B USD | TRY 225.74M 7.09M USD | TRY 25.18 0.79 USD | TRY 26.44 0.83 USD | TRY 178.49B 5.61B USD | 34.10 | TRY 0.74 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.80 3.31 USD |
-2.5
|
CN¥35.89B 4.99B USD | CN¥19.19M 2.67M USD | CN¥23.51 3.27 USD | CN¥24.41 3.39 USD | CN¥35.89B 4.99B USD | 49.58 | CN¥0.48 0.07 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,806 12.19 USD |
-0.8
|
¥711B 4.8B USD | ¥819K 5.53K USD | ¥1,803 12.17 USD | ¥1,835 12.39 USD | ¥711B 4.8B USD | 5.92 | ¥305 2.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥33.66B 4.68B USD | CN¥1.99M 276.5K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥33.66B 4.68B USD | 12.40 | CN¥0.44 0.06 USD | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $275.00 — | $3.92 — | $3.92 — | $4.66B — | 11.20 | $0.35 — | |
| Walsin Lihwa Corporation 1605.TW | NT$30.85 0.98 USD |
+4.22
|
NT$136.94B 4.35B USD | NT$43.12M 1.37M USD | NT$29.50 0.94 USD | NT$31.10 0.99 USD | NT$136.94B 4.35B USD | 85.69 | NT$0.36 0.01 USD | |
| Vallourec S.A. VK.PA | €16.41 17.93 USD |
-1.23
|
€3.90B 4.27B USD | €401.06K 438.41K USD | €16.38 17.9 USD | €16.78 18.34 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | €16.46 17.99 USD |
-0.59
|
€3.89B 4.25B USD | €285.00 311.54 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.25B USD | 9.97 | €1.65 1.8 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.06 1.26 USD |
-0.66
|
CN¥30.60B 4.25B USD | CN¥47.08M 6.55M USD | CN¥9.03 1.26 USD | CN¥9.10 1.27 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| MAANSHAN IRON 0323.HK | HK$2.60 0.33 USD |
0
|
HK$31.36B 4.01B USD | HK$710.00K 90.78K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$31.36B 4.01B USD | 0 | -HK$0.29 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.98 0.55 USD |
-1.24
|
CN¥27.74B 3.86B USD | CN¥11.30M 1.57M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥27.74B 3.86B USD | 0 | -CN¥0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.68 7.05 USD |
-0.65
|
CN¥27.32B 3.8B USD | CN¥4.01M 557.19K USD | CN¥50.20 6.98 USD | CN¥51.64 7.18 USD | CN¥27.32B 3.8B USD | 43.31 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥26.15B 3.64B USD | CN¥17.25M 2.4M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.15B 3.64B USD | 36.00 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.18 0.28 USD |
0
|
HK$27.42B 3.51B USD | HK$306.00K 39.13K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$27.42B 3.51B USD | 0 | -HK$0.47 -0.06 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 37.20 1.17 USD |
-1.33
|
TRY 110.57B 3.47B USD | TRY 1.68M 52.75K USD | TRY 37.14 1.17 USD | TRY 38.04 1.19 USD | TRY 110.57B 3.47B USD | 10.02 | TRY 3.71 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.75 0.38 USD |
-0.72
|
CN¥24.65B 3.43B USD | CN¥4.75M 660.18K USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.29 0.6 USD |
-0.69
|
CN¥24.61B 3.42B USD | CN¥4.37M 607.51K USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.61B 3.42B USD | 214.50 | CN¥0.02 0.002 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.33 12.39 USD |
+0.44
|
€2.94B 3.21B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 11.92 | €0.95 1.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.21 1.56 USD |
+5.85
|
CN¥22.40B 3.11B USD | CN¥145.88M 20.28M USD | CN¥10.82 1.5 USD | CN¥11.65 1.62 USD | CN¥22.40B 3.11B USD | 46.70 | CN¥0.24 0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹912.55 11.04 USD |
+0.66
|
₹255.98B 3.1B USD | ₹634.89K 7.68K USD | ₹893.00 10.8 USD | ₹923.60 11.17 USD | ₹255.98B 3.1B USD | 11.12 | ₹82.05 0.99 USD | |
| Acerinox, S.A. ACX.MC | €11.30 12.35 USD |
+0.27
|
€2.83B 3.09B USD | €588.50K 643.31K USD | €11.22 12.26 USD | €11.37 12.43 USD | €2.83B 3.09B USD | 30.54 | €0.37 0.4 USD | |
| KIOCL Limited KIOCL.NS | ₹387.80 4.69 USD |
-3.75
|
₹251.98B 3.05B USD | ₹157.64K 1.91K USD | ₹385.00 4.66 USD | ₹404.90 4.9 USD | ₹251.98B 3.05B USD | 0 | -₹3.14 -0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.53 2.3 USD |
-0.36
|
CN¥21.13B 2.94B USD | CN¥1.72M 239.67K USD | CN¥16.45 2.29 USD | CN¥16.85 2.34 USD | CN¥21.13B 2.94B USD | 22.95 | CN¥0.72 0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.42 33.25 USD |
-1.55
|
€2.40B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.62B USD | 7.33 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.30 1.19 USD |
+0.27
|
NT$79.45B 2.52B USD | NT$1.44M 45.69K USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$79.45B 2.52B USD | 21.43 | NT$1.74 0.06 USD | |
| Aperam S.A. APAM.AS | €30.70 33.56 USD |
+0.13
|
€2.25B 2.46B USD | €149.93K 163.89K USD | €30.40 33.23 USD | €31.22 34.13 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥8.68M 1.21M USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥17.36B 2.41B USD | CN¥6.07M 844.51K USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.36B 2.41B USD | 43.39 | CN¥0.10 0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 539.00 16.93 USD |
+5.27
|
TRY 76.41B 2.4B USD | TRY 5.27M 165.48K USD | TRY 513.50 16.13 USD | TRY 555.00 17.43 USD | TRY 76.41B 2.4B USD | 0 | -TRY 1.89 -0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹542.70 6.57 USD |
+1.47
|
₹191.24B 2.31B USD | ₹2.67M 32.27K USD | ₹528.00 6.39 USD | ₹555.00 6.71 USD | ₹191.24B 2.31B USD | 20.45 | ₹26.53 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.45
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06B 2.24B USD | 10.61 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.29 1.68 USD |
-0.72
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.01 2.23 USD |
-0.36
|
R$10.97B 2.22B USD | R$668.00K 135.39K USD | R$10.91 2.21 USD | R$11.18 2.27 USD | R$10.97B 2.22B USD | 10.48 | R$1.05 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.30 3.29 USD |
-0.86
|
₹181.89B 2.2B USD | ₹1.52M 18.41K USD | ₹270.25 3.27 USD | ₹277.90 3.36 USD | ₹181.89B 2.2B USD | 22.54 | ₹12.08 0.15 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
-1.27
|
$2.08B — | $2.94M — | $1.54 — | $1.57 — | $2.08B — | 0 | -$0.32 — | |
| Sims Limited SGM.AX | A$15.99 10.58 USD |
-1.02
|
A$3.09B 2.04B USD | A$129.82K 85.92K USD | A$15.99 10.58 USD | A$16.30 10.79 USD | A$3.09B 2.04B USD | 1598.50 | A$0.01 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 79.75 7.78 USD |
+1.33
|
SEK 20.94B 2.04B USD | SEK 181.34K 17.7K USD | SEK 78.70 7.68 USD | SEK 80.00 7.81 USD | SEK 20.94B 2.04B USD | 20.44 | SEK 3.90 0.38 USD | |
| Outokumpu Oyj OUT1V.HE | €3.82 4.17 USD |
+2.03
|
€1.86B 2.03B USD | €1.60M 1.75M USD | €3.76 4.11 USD | €3.84 4.2 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥14.18B 1.97B USD | CN¥27.89M 3.88M USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥14.18B 1.97B USD | 16.56 | CN¥0.37 0.05 USD | |
| CHONGQING IRON 1053.HK | HK$1.42 0.18 USD |
+2.16
|
HK$15.42B 1.97B USD | HK$2.84M 363.64K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$15.42B 1.97B USD | 0 | -HK$0.25 -0.03 USD | |
| Champion Iron Limited CIA.TO | CA$4.91 3.64 USD |
+0.41
|
CA$2.66B 1.97B USD | CA$341.14K 253.14K USD | CA$4.88 3.62 USD | CA$4.96 3.68 USD | CA$2.66B 1.97B USD | 22.31 | CA$0.22 0.16 USD | |
| Salzgitter AG 0G77.IL | €29.83 32.61 USD |
+6.69
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 3.27 | €9.10 9.95 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.16B 1.94B USD | HK$209.90K 26.84K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.16B 1.94B USD | 0 | -HK$1.07 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.83 4.19 USD |
+1.89
|
€1.77B 1.94B USD | €21.09K 23.05K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 2.66 | €1.44 1.57 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.65 0.51 USD |
+0.27
|
CN¥13.92B 1.94B USD | CN¥1.44M 200.44K USD | CN¥3.63 0.5 USD | CN¥3.67 0.51 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
0
|
CN¥13.82B 1.92B USD | CN¥21.97M 3.06M USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.36 0.75 USD |
-1.11
|
CN¥13.74B 1.91B USD | CN¥1.48M 205.28K USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥13.74B 1.91B USD | 25.52 | CN¥0.21 0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.35 3.54 USD |
-0.93
|
A$2.85B 1.89B USD | A$276.16K 182.78K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$2.85B 1.89B USD | 22.29 | A$0.24 0.16 USD | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥13.37B 1.86B USD | CN¥5.37M 746.97K USD | CN¥4.19 0.58 USD | CN¥4.25 0.59 USD | CN¥13.37B 1.86B USD | 13.54 | CN¥0.31 0.04 USD | |
| Salzgitter AG SZGPY | $3.32 — |
+2.79
|
$1.83B — | $9.80K — | $3.32 — | $3.40 — | $1.83B — | 0 | -$0.90 — | |
| Salzgitter AG SZG.DE | €29.50 32.25 USD |
+5.43
|
€1.66B 1.81B USD | €317.56K 347.14K USD | €28.24 30.87 USD | €30.10 32.9 USD | €1.66B 1.81B USD | 0 | -€7.79 -8.5 USD | |
| Usha Martin Limited USHAMART.NS | ₹481.30 5.82 USD |
+1.87
|
₹146.58B 1.77B USD | ₹2.73M 33K USD | ₹470.00 5.69 USD | ₹497.10 6.01 USD | ₹146.58B 1.77B USD | 36.24 | ₹13.28 0.16 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥12.75B 1.77B USD | CN¥4.62M 642.55K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥12.75B 1.77B USD | 44.46 | CN¥0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||