국가: 브라질 거래소: São Paulo 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.84 4.43 USD |
+1.87
|
R$42.97B 8.71B USD | R$13.36M 2.71M USD | R$21.50 4.36 USD | R$21.90 4.44 USD | R$42.97B 8.71B USD | 26.31 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.62 3.77 USD |
+1.75
|
R$36.64B 7.43B USD | R$12.20K 2.47K USD | R$18.30 3.71 USD | R$18.74 3.8 USD | R$36.64B 7.43B USD | 22.43 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.46
|
R$23.52B 4.77B USD | R$6.25M 1.27M USD | R$4.26 0.86 USD | R$4.36 0.88 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.62 1.95 USD |
+1.48
|
R$12.75B 2.58B USD | R$4.63M 938.93K USD | R$9.38 1.9 USD | R$9.69 1.96 USD | R$12.75B 2.58B USD | 26.00 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.77 1.78 USD |
+0.92
|
R$11.62B 2.36B USD | R$24.80K 5.03K USD | R$8.58 1.74 USD | R$8.86 1.8 USD | R$11.62B 2.36B USD | 23.70 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$10.72B 2.17B USD | R$6.74M 1.37M USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$10.72B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$9.74B 1.97B USD | R$371.30K 75.26K USD | R$7.70 1.56 USD | R$7.95 1.61 USD | R$9.74B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.76 0.96 USD |
-1.24
|
R$6.31B 1.28B USD | R$8.32M 1.69M USD | R$4.75 0.96 USD | R$4.90 0.99 USD | R$6.31B 1.28B USD | 0 | -R$1.51 -0.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.89 1.19 USD |
-0.67
|
R$2.00B 404.54M USD | R$504.30K 102.21K USD | R$5.86 1.19 USD | R$5.93 1.2 USD | R$2.00B 404.54M USD | 13.08 | R$0.45 0.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$220.00 44.59 USD |
+4.01
|
R$431.88B 87.53B USD | R$2.24K 454.42 USD | R$214.66 43.51 USD | R$220.00 44.59 USD | R$431.88B 87.53B USD | 140.12 | R$1.57 0.32 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
+1.48
|
R$262.38B 53.18B USD | R$11.00 2.23 USD | R$96.01 19.46 USD | R$96.50 19.56 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.04 33.86 USD |
-0.64
|
R$252.74B 51.23B USD | R$55.00 11.15 USD | R$167.04 33.86 USD | R$168.29 34.11 USD | R$252.74B 51.23B USD | 16.87 | R$9.90 2.01 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$30.65M 6.21M USD | R$200.00 40.54 USD | R$5.25 1.06 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}