국가: 홍콩 거래소: HKSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.40 0.31 USD |
+1.69
|
HK$27.46B 3.51B USD | HK$4.48M 573.2K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$27.46B 3.51B USD | 0 | -HK$0.30 -0.03 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.89 0.24 USD |
+2.16
|
HK$25.81B 3.3B USD | HK$4.64M 593.28K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$25.81B 3.3B USD | 0 | -HK$0.48 -0.06 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.20 0.15 USD |
+0.84
|
HK$16.05B 2.05B USD | HK$1.50M 191.28K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$16.05B 2.05B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
-1.35
|
HK$10.43B 1.33B USD | HK$8.39M 1.07M USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$10.43B 1.33B USD | 36.50 | HK$0.02 0.002 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.04 0.39 USD |
+0.33
|
HK$8.28B 1.06B USD | HK$1.56M 199.98K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$8.28B 1.06B USD | 20.26 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.67 0.47 USD |
+5.16
|
HK$7.47B 954.93M USD | HK$974.00K 124.54K USD | HK$3.55 0.45 USD | HK$3.67 0.47 USD | HK$7.47B 954.93M USD | 36.70 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.32 0.17 USD |
0
|
HK$4.91B 628.29M USD | HK$1.30M 166.22K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$3.10 0.4 USD |
-1.9
|
HK$1.61B 206.19M USD | HK$35.00K 4.48K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$1.61B 206.19M USD | 103.33 | HK$0.03 0.003 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
+4.65
|
HK$835.22M 106.79M USD | HK$1.06M 135.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$835.22M 106.79M USD | 0 | HK$0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.86 0.11 USD |
0
|
HK$780.53M 99.8M USD | HK$18.00K 2.3K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+2.44
|
HK$750.06M 95.91M USD | HK$1.23M 157.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$750.06M 95.91M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.33 0.04 USD |
-1.52
|
HK$701.35M 89.68M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$701.35M 89.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC Limited 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$9.00K 1.15K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.13 0.02 USD |
-2.21
|
HK$529.44M 67.69M USD | HK$814.00K 104.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$529.44M 67.69M USD | 0 | HK$0.00 0 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.27 0.03 USD |
-1.82
|
HK$273.01M 34.91M USD | HK$118.00K 15.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.01M 34.91M USD | 0.96 | HK$0.28 0.04 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.08 0.01 USD |
-2.47
|
HK$177.67M 22.72M USD | HK$136.00K 17.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$177.67M 22.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
+1.85
|
HK$165.00M 21.1M USD | HK$116.00K 14.83K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 3.50 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$84.00M 10.74M USD | HK$1.42M 182.08K USD | HK$0.05 0.0069 USD | HK$0.07 0.0085 USD | HK$84.00M 10.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.15 0.02 USD |
-0.68
|
HK$70.08M 8.96M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$70.08M 8.96M USD | 0 | -HK$1.42 -0.1 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.52 0.19 USD |
-1.3
|
HK$659.38M 84.31M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$659.38M 84.31M USD | 4.00 | HK$0.38 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.03 0.13 USD |
+2
|
HK$591.61M 75.64M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$591.61M 75.64M USD | 3.55 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.40 0.05 USD |
+2.56
|
HK$242.50M 31.01M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$242.50M 31.01M USD | 5.71 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}