국가: 홍콩 거래소: HKSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.43 0.31 USD |
+2.97
|
HK$27.80B 3.55B USD | HK$6.25M 798.75K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$27.80B 3.55B USD | 0 | -HK$0.30 -0.03 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.90 0.24 USD |
+2.7
|
HK$25.95B 3.32B USD | HK$6.48M 828.34K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$25.95B 3.32B USD | 0 | -HK$0.48 -0.06 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
0
|
HK$15.92B 2.04B USD | HK$2.59M 331.42K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
0
|
HK$10.57B 1.35B USD | HK$15.88M 2.03M USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.03 0.39 USD |
0
|
HK$8.26B 1.06B USD | HK$2.71M 346.25K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$8.26B 1.06B USD | 20.19 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.61 0.46 USD |
+3.44
|
HK$7.35B 939.32M USD | HK$1.98M 252.78K USD | HK$3.55 0.45 USD | HK$3.67 0.47 USD | HK$7.35B 939.32M USD | 36.10 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.32 0.17 USD |
0
|
HK$4.91B 628.29M USD | HK$1.61M 206.11K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$3.18 0.41 USD |
+0.63
|
HK$1.65B 211.51M USD | HK$110.00K 14.06K USD | HK$3.00 0.38 USD | HK$3.20 0.41 USD | HK$1.65B 211.51M USD | 106.00 | HK$0.03 0.003 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
+1.67
|
HK$1.22B 155.99M USD | HK$224.00K 28.64K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.22B 155.99M USD | 0 | HK$0.00 0 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
+2.33
|
HK$816.66M 104.42M USD | HK$1.21M 154.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$816.66M 104.42M USD | 0 | HK$0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.85 0.11 USD |
-1.16
|
HK$771.45M 98.64M USD | HK$102.00K 13.04K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$771.45M 98.64M USD | 4.72 | HK$0.18 0.02 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
0
|
HK$732.20M 93.62M USD | HK$1.25M 160.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.33 0.04 USD |
-1.52
|
HK$701.35M 89.68M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$701.35M 89.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC Limited 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$125.00K 15.98K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-0.74
|
HK$537.40M 68.71M USD | HK$834.00K 106.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.27 0.03 USD |
-1.82
|
HK$273.01M 34.91M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.01M 34.91M USD | 0.96 | HK$0.28 0.04 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.08 0.01 USD |
0
|
HK$182.17M 23.29M USD | HK$177.00K 22.63K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.28 0.04 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$260.00K 33.24K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 3.50 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$84.00M 10.74M USD | HK$1.42M 182.08K USD | HK$0.05 0.0069 USD | HK$0.07 0.0085 USD | HK$84.00M 10.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.15 0.02 USD |
-0.68
|
HK$70.08M 8.96M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$70.08M 8.96M USD | 0 | -HK$1.42 -0.1 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.53 0.2 USD |
-0.65
|
HK$663.71M 84.86M USD | HK$30.00K 3.84K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.02 | HK$0.38 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.03 0.13 USD |
+1.98
|
HK$591.61M 75.64M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$591.61M 75.64M USD | 3.55 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.40 0.05 USD |
+2.56
|
HK$242.50M 31.01M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$242.50M 31.01M USD | 5.71 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}