결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.65 1.15 USD |
+1.44
|
$6.97B 1.41B USD | $149.5K 30.3K USD | $5.54 1.12 USD | $5.66 1.15 USD | $6.97B 1.41B USD | 0 | $0 0 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.51 20.41 USD |
-0.33
|
$1.76B 1.31B USD | $146.41K 108.64K USD | $27.44 20.36 USD | $27.81 20.64 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.06 0.56 USD |
+0.25
|
$9.39B 1.31B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.08 0.57 USD | $9.39B 1.31B USD | 36.90 | $0.11 0.02 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
+0.55
|
$1.18B 1.29B USD | $56.74K 62.03K USD | $21.46 23.46 USD | $22.16 24.22 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Labrador Iron Ore Royalty LIFZF | $20 — |
0
|
$1.28B — | $100 — | $20.1 — | $20.1 — | $1.28B — | 10.20 | $1.96 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.15 0.99 USD |
-0.83
|
$8.9B 1.24B USD | $7.21M 1M USD | $7.11 0.99 USD | $7.22 1 USD | $8.9B 1.24B USD | 14.89 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+1.42
|
$8.7B 1.21B USD | $13.07M 1.82M USD | $3.5 0.49 USD | $3.61 0.5 USD | $8.7B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.65 3.01 USD |
-0.82
|
$8.56B 1.19B USD | $3.91M 543.1K USD | $21.56 3 USD | $22.02 3.06 USD | $8.56B 1.19B USD | 26.08 | $0.83 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+1.17
|
$1.07B 1.17B USD | $12.94K 14.14K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $17.28M 2.4M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.92 — |
0
|
$1.17B — | $2K — | $0.92 — | $0.92 — | $1.17B — | 0 | $0 — | |
| Usha Martin Limited USHAMART.NS | $311.15 3.76 USD |
-2.95
|
$94.82B 1.15B USD | $1.04M 12.64K USD | $309.9 3.75 USD | $320.5 3.88 USD | $94.82B 1.15B USD | 22.98 | $13.54 0.16 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
-0.5
|
$35.01B 1.11B USD | $101.02K 3.21K USD | $60.1 1.91 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
0
|
$7.41B 1.03B USD | $1.62M 225.89K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.83 0.39 USD |
+0.71
|
$7.25B 1.01B USD | $6.23M 866.62K USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.25B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $710.08K 22.56K USD | $15.45 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.72 0.68 USD |
-0.55
|
$30.02B 942.65M USD | $375.94K 11.81K USD | $21.6 0.68 USD | $22.14 0.7 USD | $30.02B 942.65M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.2 0.76 USD |
-0.82
|
$29.93B 940.09M USD | $19.31M 606.44K USD | $23.96 0.75 USD | $24.5 0.77 USD | $29.93B 940.09M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.22 1.11 USD |
-0.84
|
$29.93B 939.85M USD | $920.92K 28.92K USD | $35.1 1.1 USD | $36 1.13 USD | $29.93B 939.85M USD | 0 | $0 0 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9M 1.25M USD | $2.04 0.28 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.78 2.47 USD |
+0.79
|
$6.5B 903.88M USD | $1.94M 269.05K USD | $17.56 2.44 USD | $17.86 2.48 USD | $6.5B 903.88M USD | 8.50 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $21.04M 2.93M USD | $2.56 0.36 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 23.54 | $0.11 0.02 USD | |
| Klöckner & Co SE 0KVR.IL | $6.51 7.12 USD |
-1.29
|
$751.96M 822M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.56 7.17 USD | $751.96M 822M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
+0.83
|
$5.87B 815.59M USD | $19.75M 2.75M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.8 1.33 USD |
-0.36
|
$24.51B 778.82M USD | $1.11M 35.26K USD | $41.6 1.32 USD | $42.05 1.34 USD | $24.51B 778.82M USD | 10.55 | $3.96 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.18B 752.24M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.18B 752.24M USD | 8.07 | $12.46 0.15 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.2 14.73 USD |
-2.47
|
$2.79B 744.28M USD | $79.69K 21.26K USD | $55 14.67 USD | $56.6 15.1 USD | $2.79B 744.28M USD | 13.08 | $4.22 1.13 USD | |
| Friend Co.,Ltd. 605050.SS | $10.83 1.51 USD |
+0.93
|
$5.34B 742.12M USD | $4.71M 655.41K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.34B 742.12M USD | 16.40 | $0.66 0.09 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
-2.42
|
$23.11B 734.4M USD | $8.24M 261.87K USD | $16 0.51 USD | $16.55 0.53 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.25 3.37 USD |
+0.12
|
$5.2B 722.38M USD | $2.46M 341.72K USD | $23.8 3.31 USD | $24.27 3.37 USD | $5.2B 722.38M USD | 71.32 | $0.34 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
-1.21
|
$649.37M 709.85M USD | $97.57K 106.65K USD | $6.46 7.06 USD | $6.62 7.24 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
0
|
$5.08B 705.96M USD | $9.39M 1.31M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+0.57
|
$5.06B 702.93M USD | $8.32M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.52B 683.86M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.52B 683.86M USD | 17.42 | $14.91 0.18 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.42 0.75 USD |
+1.31
|
$4.89B 679.27M USD | $10.5M 1.46M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.89B 679.27M USD | 7.74 | $0.7 0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.45 1.31 USD |
+1.29
|
$4.83B 671.99M USD | $10.63M 1.48M USD | $8.95 1.24 USD | $9.47 1.32 USD | $4.83B 671.99M USD | 20.10 | $0.47 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.64
|
$4.8B 667.51M USD | $11.95M 1.66M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.8B 667.51M USD | 0 | -$1.22 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.07B 658.72M USD | $4.82K 2.98K USD | $7.98 4.92 USD | $8.1 5 USD | $1.07B 658.72M USD | 27.00 | $0.3 0.19 USD | |
| Vulcan Steel Limited VSL.AX | $7.49 4.96 USD |
-0.66
|
$987.07M 653.3M USD | $42.96K 28.43K USD | $7.21 4.77 USD | $7.55 5 USD | $987.07M 653.3M USD | 26.75 | $0.28 0.19 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $6.48M 900.99K USD | $1.62 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.87M 367.22K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.54B 647.77M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.54B 647.77M USD | 52.87 | $5.4 0.07 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
+2.33
|
$845M 633.29M USD | $45K 33.73K USD | $3 2.25 USD | $3.08 2.31 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.21 1.46 USD |
+0.98
|
$3.09B 626.37M USD | $795.7K 161.28K USD | $7.12 1.44 USD | $7.36 1.49 USD | $3.09B 626.37M USD | 8.01 | $0.9 0.18 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-0.64
|
$4.34B 604.11M USD | $36.35M 5.05M USD | $3.07 0.43 USD | $3.14 0.44 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
0
|
$4.71B 602.87M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.62 1.89 USD |
-0.95
|
$4B 556.83M USD | $16.03M 2.23M USD | $13.42 1.87 USD | $14.1 1.96 USD | $4B 556.83M USD | 75.66 | $0.18 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-2.88
|
$4B 556.47M USD | $23.38M 3.25M USD | $12.43 1.73 USD | $13.2 1.84 USD | $4B 556.47M USD | 39.03 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
0
|
$3.84B 533.61M USD | $5.79M 805.42K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.36M 301.76K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
+1.99
|
$698.36M 518.23M USD | $126.64K 93.97K USD | $6.58 4.88 USD | $6.97 5.17 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
-0.48
|
$16.3B 517.9M USD | $143.23K 4.55K USD | $6.14 0.2 USD | $6.42 0.2 USD | $16.3B 517.9M USD | 0 | -$1.43 -0.04 USD | |
| Algoma Steel ASTL | $4.8 — |
+1.91
|
$503.81M — | $639.56K — | $4.75 — | $4.89 — | $503.81M — | 0 | -$1.04 — | |
| BCI Minerals Limited BCI.AX | $0.26 0.17 USD |
+8.33
|
$750.75M 496.89M USD | $896.16K 593.13K USD | $0.25 0.16 USD | $0.27 0.18 USD | $750.75M 496.89M USD | 0 | -$0.03 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
+1.96
|
$444.18M 485.55M USD | $74.08K 80.98K USD | $3.54 3.86 USD | $3.68 4.02 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+0.76
|
$3.26B 453.58M USD | $3.38M 470.3K USD | $13.16 1.83 USD | $13.5 1.88 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.65 1.39 USD |
-0.57
|
$14.02B 445.43M USD | $218.01K 6.93K USD | $43.5 1.38 USD | $44.1 1.4 USD | $14.02B 445.43M USD | 9.74 | $4.48 0.14 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.87 4.01 USD |
-3.48
|
$3.18B 441.56M USD | $2.21M 307.07K USD | $28.44 3.95 USD | $29.84 4.15 USD | $3.18B 441.56M USD | 13.12 | $2.2 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
-0.15
|
$1.65B 440.44M USD | $116.31K 31.03K USD | $32.4 8.64 USD | $33 8.8 USD | $1.65B 440.44M USD | 36.11 | $0.9 0.24 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
-0.72
|
$3.15B 437.68M USD | $30.02M 4.17M USD | $2.72 0.38 USD | $2.82 0.39 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| Jacquet Metals SA JCQ.PA | $19.4 21.21 USD |
-3.72
|
$394.45M 431.19M USD | $9.61K 10.51K USD | $19.44 21.25 USD | $20.2 22.08 USD | $394.45M 431.19M USD | 71.85 | $0.27 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.79 0.81 USD |
+0.17
|
$3.01B 419.06M USD | $2.95M 409.96K USD | $5.73 0.8 USD | $5.81 0.81 USD | $3.01B 419.06M USD | 16.54 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.21 0.72 USD |
+0.19
|
$2.92B 406.45M USD | $3.92M 545.29K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.92B 406.45M USD | 12.11 | $0.43 0.06 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.47 0.9 USD |
+3.19
|
$2.82B 391.57M USD | $28.34M 3.94M USD | $6.22 0.86 USD | $6.55 0.91 USD | $2.82B 391.57M USD | 35.94 | $0.18 0.03 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.07 -0.07 USD | |
| Arabian Pipes Company 2200.SR | $9.44 2.52 USD |
-0.63
|
$1.42B 377.75M USD | $1.99M 531.83K USD | $9.34 2.49 USD | $9.59 2.56 USD | $1.42B 377.75M USD | 8.42 | $1.12 0.3 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.43 0.62 USD |
-1.34
|
$2.65B 368.52M USD | $10.11M 1.41M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.65B 368.52M USD | 0 | -$0.07 -0.009 USD | |
| Mesabi Trust MSB | $27.97 — |
+5.07
|
$366.97M — | $131.07K — | $26.69 — | $28.52 — | $366.97M — | 3.99 | $7 — | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$30.01B 363.12M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.45 0.55 USD |
+1.45
|
$11.3B 359.11M USD | $1.75M 55.59K USD | $17.05 0.54 USD | $17.45 0.55 USD | $11.3B 359.11M USD | 10.57 | $1.65 0.05 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| Olympic Steel ZEUS | $30.59 — |
+1.09
|
$341.47M — | $45.89K — | $29.78 — | $30.67 — | $341.47M — | 15.52 | $1.97 — | |
| YC Inox Co.,Ltd 2034.TW | $20 0.64 USD |
-0.5
|
$10.4B 330.61M USD | $847.8K 26.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $10.4B 330.61M USD | 0 | -$0.22 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.38 0.61 USD |
+0.23
|
$2.2B 306.44M USD | $5.22M 725.53K USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.2B 306.44M USD | 87.59 | $0.05 0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.11
|
$8.78B 278.99M USD | $30.86K 980.59 USD | $43.55 1.38 USD | $44.7 1.42 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| China Hanking Holdings Limited 3788.HK | $1.08 0.14 USD |
-4.42
|
$2.12B 270.66M USD | $2.4M 307.38K USD | $1.07 0.14 USD | $1.23 0.16 USD | $2.12B 270.66M USD | 10.80 | $0.1 0.01 USD | |
| Rana Gruber ASA RANA.OL | $69.4 6.66 USD |
+0.87
|
$2.57B 246.89M USD | $14.95K 1.43K USD | $68.2 6.54 USD | $69.6 6.68 USD | $2.57B 246.89M USD | 6.94 | $10 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
-1.59
|
$367.05M 242.93M USD | $450.73K 298.32K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.65 0.75 USD |
-0.21
|
$7.6B 241.36M USD | $79.99K 2.54K USD | $23.6 0.75 USD | $23.75 0.75 USD | $7.6B 241.36M USD | 13.06 | $1.81 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.84 0.81 USD |
+1.04
|
$1.68B 233.08M USD | $10.11M 1.41M USD | $5.72 0.8 USD | $5.85 0.81 USD | $1.68B 233.08M USD | 0 | -$0.13 -0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.91B 228.77M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.91B 228.77M USD | 25.12 | $11.6 0.14 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
0
|
$7.05B 224M USD | $926.84K 29.45K USD | $25.95 0.82 USD | $26.4 0.84 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.13 0.44 USD |
+1.58
|
$7.06B 221.87M USD | $10.94M 343.57K USD | $13.73 0.43 USD | $14.23 0.45 USD | $7.06B 221.87M USD | 0 | -$0.06 -0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.69 0.15 USD |
0
|
$7.04B 220.93M USD | $1.11M 34.85K USD | $4.66 0.15 USD | $4.72 0.15 USD | $7.04B 220.93M USD | 0 | -$1.57 -0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
0
|
$16.68B 201.81M USD | $5.38M 65.1K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.46 0.61 USD |
-1.12
|
$6.31B 198.01M USD | $117.67K 3.7K USD | $19.35 0.61 USD | $19.86 0.62 USD | $6.31B 198.01M USD | 162.16 | $0.12 0.003 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
-7.83
|
$259.04M 194.14M USD | $62K 46.47K USD | $0.53 0.4 USD | $0.5799 0.43 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.21 0.34 USD |
-0.95
|
$15.99B 193.44M USD | $1.07M 12.9K USD | $27.8 0.34 USD | $28.52 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,626 1.23 USD |
-9.42
|
$255.34B 192.74M USD | $44.46M 33.56K USD | $1,624 1.23 USD | $1,787 1.35 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.67 0.37 USD |
-0.74
|
$1.37B 190.1M USD | $8.33M 1.16M USD | $2.6 0.36 USD | $2.69 0.37 USD | $1.37B 190.1M USD | 267.00 | $0.01 0.001 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
-1.35
|
$5.93B 188.41M USD | $33.31K 1.06K USD | $18.3 0.58 USD | $18.75 0.6 USD | $5.93B 188.41M USD | 18.86 | $0.97 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.86 0.12 USD |
+1.02
|
$15.32B 185.4M USD | $955.31K 11.56K USD | $9.7 0.12 USD | $9.98 0.12 USD | $15.32B 185.4M USD | 39.43 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.85 0.12 USD |
+0.92
|
$15.31B 185.22M USD | $4.79M 58K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.31B 185.22M USD | 39.39 | $0.25 0.003 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.15 0.44 USD |
+1.61
|
$1.32B 183.74M USD | $10.21M 1.42M USD | $3.08 0.43 USD | $3.18 0.44 USD | $1.32B 183.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.26 0.45 USD |
+0.93
|
$1.28B 177.38M USD | $8.1M 1.13M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.28B 177.38M USD | 0 | -$0.76 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+33.33
|
$149.6M 163.54M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.02 USD | $149.6M 163.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||