결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANGDA SPECIAL STEEL 600507.SS | $4.17 0.58 USD |
+0.48
|
$9.65B 1.34B USD | $7.3M 1.02M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 23.16 | $0.18 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.05 1.02 USD |
-0.79
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 22.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.17 1.05 USD |
-0.96
|
$6.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 1.27B USD | 23.50 | $0.22 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.71 3.16 USD |
-0.61
|
$8.98B 1.25B USD | $2.98M 414.41K USD | $22.55 3.14 USD | $23 3.2 USD | $8.98B 1.25B USD | 40.55 | $0.56 0.08 USD | |
| Salzgitter AG SZG.DE | $20.96 22.91 USD |
-0.85
|
$1.13B 1.24B USD | $54.83K 59.93K USD | $20.76 22.69 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.47 0.48 USD |
+0.58
|
$8.89B 1.24B USD | $5.69M 791.59K USD | $3.44 0.48 USD | $3.52 0.49 USD | $8.89B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $6.3M 876.06K USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.59 0.5 USD |
+0.28
|
$8.72B 1.21B USD | $6M 834.32K USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.72B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.4 2.05 USD |
+1.74
|
$37.45B 1.19B USD | $81.04K 2.58K USD | $63 2 USD | $64.9 2.06 USD | $37.45B 1.19B USD | 16.05 | $4.01 0.13 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.88 1.28 USD |
-0.05
|
$96.59B 1.17B USD | $823.96K 9.97K USD | $105.1 1.27 USD | $110.91 1.34 USD | $96.59B 1.17B USD | 17.13 | $6.18 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.83 0.81 USD |
+1.22
|
$8.36B 1.16B USD | $2.74M 380.8K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.36B 1.16B USD | 14.94 | $0.39 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $307.95 3.73 USD |
+0.51
|
$94.02B 1.14B USD | $123.71K 1.5K USD | $307.1 3.72 USD | $310.75 3.76 USD | $94.02B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
+4.96
|
$1.13B — | $4.94K — | $0.92 — | $1.01 — | $1.13B — | 25.00 | $0.04 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.9 USD |
0
|
$986.49M 1.08B USD | $6.32K 6.91K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $986.49M 1.08B USD | 27.50 | $0.03 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.3B 982.99M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.3B 982.99M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.3B 982.99M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.3B 982.99M USD | 0 | -$0.29 -0.009 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.6 5.21 USD |
-0.91
|
$80.67B 975.96M USD | $524.19K 6.34K USD | $426.85 5.16 USD | $441.55 5.34 USD | $80.67B 975.96M USD | 72.85 | $5.91 0.07 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
+0.47
|
$6.97B 968.57M USD | $5.35M 744.51K USD | $2.13 0.3 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.65B 942.01M USD | $760.38K 24.16K USD | $15.3 0.49 USD | $15.4 0.49 USD | $29.65B 942.01M USD | 0 | -$0.99 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.65 1.9 USD |
+1.26
|
$6.73B 935.36M USD | $2.88M 400.13K USD | $13.46 1.87 USD | $13.72 1.91 USD | $6.73B 935.36M USD | 20.68 | $0.66 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.85 4.11 USD |
-0.09
|
$73.94B 894.53M USD | $189.38K 2.29K USD | $339.6 4.11 USD | $344.9 4.17 USD | $73.94B 894.53M USD | 21.34 | $15.92 0.19 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
0
|
$6.14B 853.12M USD | $6.06M 842.74K USD | $2.58 0.36 USD | $2.6 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.46 0.34 USD |
+0.82
|
$5.96B 829.07M USD | $14.11M 1.96M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.96B 829.07M USD | 0 | -$0.42 -0.05 USD | |
| Klöckner & Co SE 0KVR.IL | $6.52 7.13 USD |
+0.85
|
$753.12M 823.26M USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $753.12M 823.26M USD | 0 | -$0.6 -0.6 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.15 2.25 USD |
+0.19
|
$5.9B 821.01M USD | $2.09M 291.1K USD | $16.07 2.23 USD | $16.21 2.25 USD | $5.9B 821.01M USD | 7.87 | $2.05 0.29 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $107.68 1.3 USD |
+0.8
|
$67.77B 819.89M USD | $579.53K 7.01K USD | $106.07 1.28 USD | $108.19 1.31 USD | $67.77B 819.89M USD | 9.37 | $11.48 0.14 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.85 0.95 USD |
+0.15
|
$5.86B 814.12M USD | $5.97M 829.76K USD | $6.82 0.95 USD | $6.91 0.96 USD | $5.86B 814.12M USD | 22.09 | $0.31 0.04 USD | |
| THEME INT'L 0990.HK | $0.46 0.06 USD |
-2.13
|
$6.2B 792.34M USD | $6.65M 850.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $6.2B 792.34M USD | 23.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.13 3.63 USD |
+0.23
|
$5.62B 781.55M USD | $1.46M 203.04K USD | $25.87 3.6 USD | $26.29 3.66 USD | $5.62B 781.55M USD | 34.84 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+1.05
|
$5.54B 770.82M USD | $9.83M 1.37M USD | $1.9 0.26 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.96 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.15 1.31 USD |
-0.84
|
$24.13B 766.71M USD | $1.8M 57.07K USD | $41.05 1.3 USD | $41.95 1.33 USD | $24.13B 766.71M USD | 11.30 | $3.64 0.12 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
+0.93
|
$649.37M 709.85M USD | $66.23K 72.4K USD | $6.43 7.03 USD | $6.57 7.18 USD | $649.37M 709.85M USD | 0 | -$1.67 -1.8 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.1 0.48 USD |
+0.33
|
$21.68B 688.78M USD | $1.54M 48.95K USD | $15.1 0.48 USD | $15.35 0.49 USD | $21.68B 688.78M USD | 0 | -$0.81 -0.02 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
+1.17
|
$4.93B 686.08M USD | $6.84M 951.42K USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| TIANGONG INT'L 0826.HK | $1.91 0.24 USD |
-0.52
|
$5.2B 665.49M USD | $1.98M 253.68K USD | $1.9 0.24 USD | $1.92 0.25 USD | $5.2B 665.49M USD | 13.64 | $0.14 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.65
|
$4.74B 658.95M USD | $13.93M 1.94M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.37 0.47 USD |
+1.51
|
$4.72B 656.73M USD | $39.89M 5.55M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.72B 656.73M USD | 168.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.21 0.72 USD |
+0.39
|
$4.69B 652.69M USD | $4.99M 694.01K USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.69B 652.69M USD | 8.14 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.96
|
$861.46M 645.63M USD | $13.3K 9.97K USD | $3.11 2.33 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.84B 618.77M USD | $884K 113.03K USD | $1.29 0.16 USD | $1.31 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.87 2.07 USD |
-1.13
|
$4.37B 607.93M USD | $5.8M 806.95K USD | $14.8 2.06 USD | $15.07 2.1 USD | $4.37B 607.93M USD | 78.26 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.77 0.52 USD |
-1.31
|
$4.28B 595.69M USD | $93.63M 13.02M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.28B 595.69M USD | 0 | -$0.08 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+1.64
|
$895.13M 592.45M USD | $426.9K 282.55K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.19 0.86 USD |
0
|
$4.18B 581.52M USD | $4.72M 656.17K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.18B 581.52M USD | 13.75 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.13 1.13 USD |
+0.25
|
$4.16B 578.12M USD | $1.35M 187.76K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.16B 578.12M USD | 20.84 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $7.04 4.34 USD |
0
|
$932.26M 575.29M USD | $6.38K 3.94K USD | $7.04 4.34 USD | $7.09 4.38 USD | $932.26M 575.29M USD | 41.41 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.54 4.33 USD |
-0.46
|
$861.87M 570.44M USD | $17.2K 11.38K USD | $6.51 4.31 USD | $6.71 4.44 USD | $861.87M 570.44M USD | 40.87 | $0.16 0.11 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.25 5.38 USD |
+0.14
|
$760.77M 564.54M USD | $409.1K 303.58K USD | $7.21 5.35 USD | $7.68 5.7 USD | $760.77M 564.54M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $5.3 — |
-0.19
|
$556.15M — | $1.28M — | $5.28 — | $5.64 — | $556.15M — | 0 | -$1.06 — | |
| Tubacex, S.A. TUB.MC | $4.15 4.54 USD |
-0.6
|
$508.07M 555.39M USD | $1.37K 1.49K USD | $4.13 4.51 USD | $4.22 4.61 USD | $508.07M 555.39M USD | 18.04 | $0.23 0.25 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
-0.24
|
$3.99B 554.69M USD | $2.62M 363.87K USD | $12.31 1.71 USD | $12.48 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
+1
|
$2.54B 515.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.12M USD | 15.66 | $0.45 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.16
|
$16.04B 509.58M USD | $55.6K 1.77K USD | $6.06 0.19 USD | $6.36 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $21.25 23.23 USD |
-1.16
|
$443.01M 484.27M USD | $8.91K 9.74K USD | $20.9 22.85 USD | $21.55 23.56 USD | $443.01M 484.27M USD | 78.70 | $0.27 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.6 0.49 USD |
-1.98
|
$39.42B 476.95M USD | $288.4K 3.49K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.42B 476.95M USD | 35.00 | $1.16 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
+3.83
|
$3.72B 476.16M USD | $18.27M 2.34M USD | $1.83 0.23 USD | $2.27 0.29 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.73 1.91 USD |
+0.51
|
$3.37B 467.89M USD | $1.28M 178.56K USD | $13.62 1.89 USD | $13.77 1.91 USD | $3.37B 467.89M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.36 0.88 USD |
+4.61
|
$3.31B 460.32M USD | $25.75M 3.58M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.31B 460.32M USD | 19.87 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.56 4.11 USD |
-0.14
|
$3.25B 452.11M USD | $407.78K 56.7K USD | $29.54 4.11 USD | $29.77 4.14 USD | $3.25B 452.11M USD | 14.34 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.3 1.02 USD |
-4.95
|
$3.18B 441.8M USD | $26.54M 3.69M USD | $7.27 1.01 USD | $7.67 1.07 USD | $3.18B 441.8M USD | 60.83 | $0.12 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.55 1.35 USD |
+0.47
|
$13.66B 434.2M USD | $316.96K 10.07K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.66B 434.2M USD | 37.99 | $1.12 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.7 8.19 USD |
+2.85
|
$1.56B 416.05M USD | $170.01K 45.35K USD | $30 8 USD | $30.8 8.22 USD | $1.56B 416.05M USD | 42.05 | $0.73 0.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
-0.19
|
$2.97B 412.69M USD | $2.36M 328.75K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.97B 412.69M USD | 35.26 | $0.15 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $304.05K 9.66K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.87 0.68 USD |
-1.42
|
$2.91B 405.12M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $4.98 0.69 USD | $2.91B 405.12M USD | 0 | -$0.05 -0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.15 0.7 USD |
-0.67
|
$11.6B 368.45M USD | $368.5K 11.71K USD | $22 0.7 USD | $22.35 0.71 USD | $11.6B 368.45M USD | 221.50 | $0.1 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.93 1.97 USD |
+0.88
|
$29.67B 358.9M USD | $105.57K 1.28K USD | $160.88 1.95 USD | $163.35 1.98 USD | $29.67B 358.9M USD | 8.20 | $19.85 0.24 USD | |
| Arabian Pipes Company 2200.SR | $6.71 1.79 USD |
+1.51
|
$1.34B 358.01M USD | $3.19M 850.52K USD | $6.6 1.76 USD | $6.92 1.85 USD | $1.34B 358.01M USD | 8.82 | $0.76 0.2 USD | |
| Olympic Steel ZEUS | $31.46 — |
-1.26
|
$355.71M — | $70.76K — | $31.18 — | $32.04 — | $355.71M — | 22.00 | $1.43 — | |
| Mesabi Trust MSB | $26.19 — |
-2.28
|
$351.62M — | $28.58K — | $25.96 — | $26.75 — | $351.62M — | 3.76 | $6.95 — | |
| KAIER NEW MATERIALS 300234.SZ | $4.94 0.69 USD |
-0.4
|
$2.49B 345.62M USD | $4.98M 692.55K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.49B 345.62M USD | 98.79 | $0.05 0.006 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.55 4.92 USD |
+2.62
|
$27.33B 330.7M USD | $461.13K 5.58K USD | $397.95 4.81 USD | $408.8 4.95 USD | $27.33B 330.7M USD | 17.84 | $22.78 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.51 1.91 USD |
+0.6
|
$1.29B 327M USD | $95.63K 24.31K USD | $7.19 1.83 USD | $7.58 1.93 USD | $1.29B 327M USD | 0 | -$0.43 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.25 1.01 USD |
+0.14
|
$2.08B 289.35M USD | $7.48M 1.04M USD | $7.2 1 USD | $7.42 1.03 USD | $2.08B 289.35M USD | 0 | -$0.64 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $14.18 0.17 USD |
+7.34
|
$22.04B 266.64M USD | $20.17M 244.08K USD | $13.51 0.16 USD | $14.92 0.18 USD | $22.04B 266.64M USD | 94.53 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $14.1 0.17 USD |
+6.82
|
$21.91B 265.13M USD | $104.4M 1.26M USD | $13.59 0.16 USD | $14.9 0.18 USD | $21.91B 265.13M USD | 94.00 | $0.15 0.001 USD | |
| Rana Gruber ASA RANA.OL | $73.6 7.06 USD |
+4.25
|
$2.73B 261.83M USD | $143.73K 13.79K USD | $71.2 6.83 USD | $73.6 7.06 USD | $2.73B 261.83M USD | 7.44 | $9.89 0.95 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.42 1.24 USD |
+6.53
|
$20.77B 251.29M USD | $6.04M 73.13K USD | $96.84 1.17 USD | $103 1.25 USD | $20.77B 251.29M USD | 25.73 | $3.98 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.55 0.75 USD |
-1.46
|
$7.56B 240.34M USD | $279.7K 8.89K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.56B 240.34M USD | 13.01 | $1.81 0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.2
|
$7.62B 239.3M USD | $964.96K 30.3K USD | $5.01 0.16 USD | $5.1 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.15 0.89 USD |
+0.18
|
$7.52B 238.85M USD | $370.32K 11.77K USD | $28 0.89 USD | $28.3 0.9 USD | $7.52B 238.85M USD | 12.56 | $2.24 0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-0.51
|
$1.65B 229.82M USD | $13.09M 1.82M USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
+2.44
|
$1.64B 227.98M USD | $11.89M 1.65M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.16 0.44 USD |
+1.94
|
$1.62B 224.99M USD | $16.85M 2.34M USD | $3.11 0.43 USD | $3.25 0.45 USD | $1.62B 224.99M USD | 316.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $614.65K 406.81K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
+0.39
|
$6.67B 209.61M USD | $112.67K 3.54K USD | $20.5 0.64 USD | $20.76 0.65 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$184.62M 201.81M USD | $6.65K 7.27K USD | $7.16 7.83 USD | $7.2 7.87 USD | $184.62M 201.81M USD | 34.09 | $0.21 0.23 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
+4.9
|
$261.49M 195.97M USD | $900 674.51 USD | $0.54 0.4 USD | $0.54 0.4 USD | $261.49M 195.97M USD | 0 | -$0.01 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+1.12
|
$15.64B 189.28M USD | $1.36M 16.44K USD | $8.97 0.11 USD | $9.08 0.11 USD | $15.64B 189.28M USD | 82.27 | $0.11 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.68 0.32 USD |
+0.53
|
$15.12B 182.95M USD | $13.39K 162.03 USD | $26.57 0.32 USD | $27 0.33 USD | $15.12B 182.95M USD | 0 | -$0.62 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.5 0.56 USD |
0
|
$5.67B 180.18M USD | $50.07K 1.59K USD | $17.4 0.55 USD | $17.65 0.56 USD | $5.67B 180.18M USD | 29.66 | $0.59 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-0.09
|
$5.6B 176.02M USD | $4.38M 137.54K USD | $11.12 0.35 USD | $11.48 0.36 USD | $5.6B 176.02M USD | 0 | -$0.55 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+7.14
|
$160.33M 175.26M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.33M 175.26M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $8.8M 6.64K USD | $1,400 1.06 USD | $1,444 1.09 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
+11.11
|
$151.33M 165.42M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.64B 158.76M USD | $72.4K 2.04K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||