결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | ₹469.50 5.68 USD |
-2.45
|
₹142.99B 1.73B USD | ₹750.42K 9.08K USD | ₹456.85 5.53 USD | ₹481.30 5.82 USD | ₹142.99B 1.73B USD | 33.87 | ₹13.86 0.17 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥11.14B 1.55B USD | CN¥38.48M 5.35M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥48.89M 6.8M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥41.11M 5.72M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.63
|
CN¥10.38B 1.44B USD | CN¥30.15M 4.19M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.79 0.1 USD |
+2.6
|
HK$11.29B 1.44B USD | HK$26.91M 3.44M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$11.29B 1.44B USD | 39.50 | HK$0.02 0.002 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.40 1.95 USD |
0
|
NT$44.84B 1.42B USD | NT$1.16M 36.71K USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$44.84B 1.42B USD | 10.06 | NT$6.10 0.19 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.89 2.09 USD |
+1.27
|
₹113.11B 1.37B USD | ₹2.33M 28.21K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.11B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.80 21.37 USD |
-0.24
|
CA$1.84B 1.37B USD | CA$19.05K 14.14K USD | CA$28.66 21.27 USD | CA$28.90 21.45 USD | CA$1.84B 1.37B USD | 16.84 | CA$1.71 1.27 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.28 1.07 USD |
-0.56
|
R$6.54B 1.33B USD | R$302.70K 61.35K USD | R$5.26 1.07 USD | R$5.43 1.1 USD | R$6.54B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.34 1.08 USD |
-0.93
|
R$6.52B 1.32B USD | R$8.17M 1.66M USD | R$5.32 1.08 USD | R$5.49 1.11 USD | R$6.52B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.55 0.91 USD |
+0.15
|
CN¥9.50B 1.32B USD | CN¥11.49M 1.6M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥9.50B 1.32B USD | 11.10 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
0
|
$1.26B — | $417.00 — | $1.05 — | $1.07 — | $1.26B — | 0 | -$0.48 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €89.10K 97.4K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.30 2.01 USD |
-0.94
|
NT$36.82B 1.17B USD | NT$81.47K 2.59K USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$36.82B 1.17B USD | 15.78 | NT$4.01 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.64 1.34 USD |
+1.26
|
CN¥8.26B 1.15B USD | CN¥17.09M 2.38M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.26B 1.15B USD | 24.10 | CN¥0.40 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.84 1.23 USD |
-0.11
|
CN¥7.96B 1.11B USD | CN¥148.93M 20.71M USD | CN¥8.53 1.19 USD | CN¥9.30 1.29 USD | CN¥7.96B 1.11B USD | 13.00 | CN¥0.68 0.09 USD | |
| TIANGONG INT'L 0826.HK | HK$3.17 0.41 USD |
+6.02
|
HK$8.64B 1.1B USD | HK$63.00M 8.06M USD | HK$3.02 0.39 USD | HK$3.17 0.41 USD | HK$8.64B 1.1B USD | 21.13 | HK$0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.23 0.54 USD |
-0.24
|
HK$8.61B 1.1B USD | HK$1.04M 132.59K USD | HK$4.21 0.54 USD | HK$4.38 0.56 USD | HK$8.61B 1.1B USD | 42.29 | HK$0.10 0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.79 1.07 USD |
+1.38
|
₹87.83B 1.06B USD | ₹348.36K 4.21K USD | ₹86.41 1.05 USD | ₹89.75 1.09 USD | ₹87.83B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥7.61B 1.06B USD | CN¥61.34M 8.53M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥141.53M 19.68M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.62 2.03 USD |
+0.21
|
CN¥7.21B 1B USD | CN¥6.65M 924.86K USD | CN¥14.44 2.01 USD | CN¥14.73 2.05 USD | CN¥7.21B 1B USD | 20.30 | CN¥0.72 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥6.88B 957.14M USD | CN¥38.81M 5.4M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥6.88B 957.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥6.87B 955.73M USD | CN¥4.45M 618.73K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥6.87B 955.73M USD | 10.05 | CN¥1.87 0.26 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.58 0.77 USD |
-3.53
|
TRY 30.24B 949.72M USD | TRY 63.87M 2.01M USD | TRY 24.00 0.75 USD | TRY 25.56 0.8 USD | TRY 30.24B 949.72M USD | 12.67 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
-3.71
|
TRY 30.18B 947.94M USD | TRY 1.22M 38.35K USD | TRY 22.28 0.7 USD | TRY 23.46 0.74 USD | TRY 30.18B 947.94M USD | 11.49 | TRY 1.94 0.06 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.39 0.33 USD |
+2.58
|
CN¥6.82B 947.84M USD | CN¥44.81M 6.23M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥6.82B 947.84M USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.28 3.38 USD |
-0.82
|
CN¥6.81B 946.92M USD | CN¥5.64M 784.31K USD | CN¥24.20 3.36 USD | CN¥24.70 3.43 USD | CN¥6.81B 946.92M USD | 20.06 | CN¥1.21 0.17 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.28 0.79 USD |
-4.24
|
TRY 30.02B 942.73M USD | TRY 2.88M 90.52K USD | TRY 25.22 0.79 USD | TRY 26.58 0.83 USD | TRY 30.02B 942.73M USD | 13.03 | TRY 1.94 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.21 0.89 USD |
+0.72
|
₹76.01B 919.54M USD | ₹505.85K 6.12K USD | ₹70.92 0.86 USD | ₹73.99 0.9 USD | ₹76.01B 919.54M USD | 18.86 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.19 0.89 USD |
+0.7
|
₹76.00B 919.42M USD | ₹5.10M 61.64K USD | ₹71.01 0.86 USD | ₹74.00 0.9 USD | ₹76.00B 919.42M USD | 18.86 | ₹3.88 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.70 0.47 USD |
-0.34
|
NT$27.98B 889M USD | NT$2.84M 90.09K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$27.98B 889M USD | 0 | -NT$1.80 -0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.34B 881.69M USD | CN¥178.40M 24.81M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.34B 881.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| BRC Asia Limited BEC.SI | SGD 4.13 3.1 USD |
+0.49
|
SGD 1.13B 849.18M USD | SGD 27.50K 20.61K USD | SGD 4.13 3.1 USD | SGD 4.19 3.14 USD | SGD 1.13B 849.18M USD | 11.80 | SGD 0.35 0.26 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.15 2.8 USD |
-0.84
|
CN¥5.92B 823.79M USD | CN¥22.55M 3.14M USD | CN¥19.74 2.74 USD | CN¥20.58 2.86 USD | CN¥5.92B 823.79M USD | 106.05 | CN¥0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥146.59M 20.38M USD | CN¥3.80 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥5.82B 808.73M USD | CN¥66.88M 9.3M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥5.82B 808.73M USD | 415.00 | CN¥0.01 0.001 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.90 0.37 USD |
-4.03
|
TRY 25.38B 797.04M USD | TRY 14.30M 449.13K USD | TRY 11.47 0.36 USD | TRY 12.52 0.39 USD | TRY 25.38B 797.04M USD | 79.33 | TRY 0.15 0.004 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.18 1.42 USD |
+1.09
|
CN¥5.71B 794.18M USD | CN¥14.69M 2.04M USD | CN¥10.02 1.39 USD | CN¥10.31 1.43 USD | CN¥5.71B 794.18M USD | 145.42 | CN¥0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹300.15 3.63 USD |
-1.4
|
₹65.31B 790.18M USD | ₹2.66M 32.22K USD | ₹294.05 3.56 USD | ₹314.50 3.8 USD | ₹65.31B 790.18M USD | 22.66 | ₹13.24 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
0
|
NZ$1.21B 744.08M USD | NZ$241.33K 148.93K USD | NZ$8.30 5.12 USD | NZ$8.50 5.25 USD | NZ$1.21B 744.08M USD | 69.16 | NZ$0.12 0.07 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.3
|
A$1.11B 735.78M USD | A$245.61K 162.56K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.18 12.85 USD |
-0.33
|
SAR 2.62B 698.14M USD | SAR 54.42K 14.52K USD | SAR 48.00 12.81 USD | SAR 48.50 12.94 USD | SAR 2.62B 698.14M USD | 14.46 | SAR 3.33 0.89 USD | |
| Vulcan Steel Limited VSL.AX | A$7.12 4.71 USD |
-0.56
|
A$1.04B 690.51M USD | A$17.94K 11.87K USD | A$7.02 4.65 USD | A$7.26 4.81 USD | A$1.04B 690.51M USD | 71.20 | A$0.10 0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.10 2.1 USD |
+2.03
|
CN¥4.84B 672.75M USD | CN¥18.90M 2.63M USD | CN¥14.78 2.06 USD | CN¥15.60 2.17 USD | CN¥4.84B 672.75M USD | 100.66 | CN¥0.15 0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹83.12 1.01 USD |
-2.94
|
₹54.79B 662.89M USD | ₹4.51M 54.55K USD | ₹79.43 0.96 USD | ₹84.63 1.02 USD | ₹54.79B 662.89M USD | 10.35 | ₹8.03 0.1 USD | |
| Klöckner & Co SE 0KVR.IL | €5.25 5.73 USD |
-0.29
|
€605.84M 662.27M USD | €23.88K 26.1K USD | €5.19 5.67 USD | €5.27 5.76 USD | €605.84M 662.27M USD | 0 | -€0.60 -0.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,614 10.89 USD |
-1.82
|
¥98B 660.62M USD | ¥929K 6.27K USD | ¥1,590 10.73 USD | ¥1,631 11.01 USD | ¥98B 660.62M USD | 13.19 | ¥122 0.83 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.25 0.45 USD |
-1.04
|
NT$20.46B 650.01M USD | NT$2.89M 91.85K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$20.46B 650.01M USD | 0 | -NT$1.15 -0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.83 0.95 USD |
0
|
CN¥4.61B 641.64M USD | CN¥6.54M 909.89K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥4.61B 641.64M USD | 22.03 | CN¥0.31 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.50 1.52 USD |
+2.32
|
R$3.10B 628.77M USD | R$501.80K 101.71K USD | R$7.25 1.47 USD | R$7.59 1.54 USD | R$3.10B 628.77M USD | 10.13 | R$0.74 0.15 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
0
|
CN¥4.52B 628.61M USD | CN¥2.89M 402.13K USD | CN¥8.79 1.22 USD | CN¥8.87 1.23 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.31 0.17 USD |
-2.24
|
HK$4.88B 623.53M USD | HK$4.16M 531.4K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.88B 623.53M USD | 18.71 | HK$0.07 0.008 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.30 1.06 USD |
-0.6
|
NT$19.35B 614.91M USD | NT$2.66M 84.62K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$19.35B 614.91M USD | 11.44 | NT$2.91 0.09 USD | |
| Klöckner & Co SE KCO.DE | €5.25 5.74 USD |
0
|
€552.61M 604.08M USD | €91.36K 99.86K USD | €5.15 5.63 USD | €5.29 5.78 USD | €552.61M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
-0.12
|
CN¥4.32B 600.73M USD | CN¥8.29M 1.15M USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.69 5.38 USD |
+0.62
|
CN¥4.26B 591.75M USD | CN¥4.86M 675.13K USD | CN¥37.81 5.26 USD | CN¥39.50 5.49 USD | CN¥4.26B 591.75M USD | 23.02 | CN¥1.68 0.23 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.06 9.62 USD |
+0.73
|
SAR 1.88B 502.34M USD | SAR 184.21K 49.14K USD | SAR 35.36 9.43 USD | SAR 36.50 9.74 USD | SAR 1.88B 502.34M USD | 39.62 | SAR 0.91 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.98 0.19 USD |
-0.66
|
NT$15.67B 497.92M USD | NT$133.06K 4.23K USD | NT$5.94 0.19 USD | NT$6.14 0.2 USD | NT$15.67B 497.92M USD | 0 | -NT$1.88 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.46 2.01 USD |
+0.42
|
CN¥3.54B 492.77M USD | CN¥6.40M 889.93K USD | CN¥14.30 1.99 USD | CN¥14.53 2.02 USD | CN¥3.54B 492.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.50B 486.64M USD | CN¥16.37M 2.28M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.43 3.74 USD |
-0.29
|
€424.49M 464.02M USD | €141.85K 155.06K USD | €3.41 3.73 USD | €3.47 3.79 USD | €424.49M 464.02M USD | 17.12 | €0.20 0.22 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.05 0.64 USD |
-0.25
|
NT$12.99B 412.62M USD | NT$635.43K 20.19K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$12.99B 412.62M USD | 9.03 | NT$2.22 0.07 USD | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.23 3.88 USD |
-1.88
|
CA$548.80M 407.25M USD | CA$166.89K 123.84K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$548.80M 407.25M USD | 0 | -CA$1.45 -1.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥2.87B 399.49M USD | CN¥11.02M 1.53M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.87B 399.49M USD | 571.00 | CN¥0.01 0.001 USD | |
| Algoma Steel ASTL | $3.80 — |
-1.55
|
$398.75M — | $911.33K — | $3.72 — | $3.94 — | $398.75M — | 0 | -$1.03 — | |
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
+0.11
|
€357.11M 390.37M USD | €650.00 710.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €357.11M 390.37M USD | 39.95 | €0.44 0.48 USD | |
| Olympic Steel ZEUS | $34.43 — |
+0.5
|
$385.53M — | $31.36K — | $33.53 — | $34.48 — | $385.53M — | 29.42 | $1.17 — | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-2.59
|
NT$12.09B 384.2M USD | NT$1.76M 56.05K USD | NT$37.35 1.19 USD | NT$38.75 1.23 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹379.90 4.6 USD |
-0.33
|
₹30.85B 373.25M USD | ₹126.63K 1.53K USD | ₹378.00 4.57 USD | ₹384.35 4.65 USD | ₹30.85B 373.25M USD | 15.77 | ₹24.09 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.07 1.91 USD |
-0.13
|
₹29.43B 356.06M USD | ₹528.50K 6.39K USD | ₹156.70 1.9 USD | ₹159.06 1.92 USD | ₹29.43B 356.06M USD | 7.94 | ₹19.89 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥2.51B 349.21M USD | CN¥7.65M 1.06M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.02 11.21 USD |
-0.66
|
SAR 1.29B 343.56M USD | SAR 3.32K 885.69 USD | SAR 41.84 11.16 USD | SAR 42.80 11.42 USD | SAR 1.29B 343.56M USD | 7.61 | SAR 5.52 1.47 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.55 1.19 USD |
+0.94
|
CN¥2.45B 341.24M USD | CN¥8.31M 1.15M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥2.45B 341.24M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥2.36B 328.64M USD | CN¥31.92M 4.44M USD | CN¥5.99 0.83 USD | CN¥6.17 0.86 USD | CN¥2.36B 328.64M USD | 0 | -CN¥0.48 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$18.90 0.6 USD |
+0.27
|
NT$9.90B 314.42M USD | NT$545.96K 17.35K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$9.90B 314.42M USD | 0 | -NT$0.10 -0.003 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.34 1.42 USD |
-1.29
|
SAR 1.13B 300.19M USD | SAR 1.34M 356.66K USD | SAR 5.33 1.42 USD | SAR 5.44 1.45 USD | SAR 1.13B 300.19M USD | 8.21 | SAR 0.65 0.17 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.04 0.19 USD |
-2.58
|
TRY 9.34B 293.24M USD | TRY 8.21M 257.71K USD | TRY 5.94 0.19 USD | TRY 6.29 0.2 USD | TRY 9.34B 293.24M USD | 0 | -TRY 0.51 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥2.09B 290.49M USD | CN¥14.54M 2.02M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.33
|
A$436.76M 289.07M USD | A$837.06K 554.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.50 1.65 USD |
+0.15
|
PLN 1.13B 287.57M USD | PLN 58.79K 14.94K USD | PLN 6.50 1.65 USD | PLN 6.64 1.69 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.88 0.68 USD |
+0.83
|
CN¥2.05B 284.65M USD | CN¥13.42M 1.87M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥2.05B 284.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.57 1.29 USD |
+0.89
|
₹23.45B 283.73M USD | ₹926.81K 11.21K USD | ₹102.76 1.24 USD | ₹107.80 1.3 USD | ₹23.45B 283.73M USD | 27.60 | ₹3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹33.33 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹360.72K 4.36K USD | ₹32.05 0.39 USD | ₹33.33 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.76 0.71 USD |
-3.48
|
TRY 7.62B 239.24M USD | TRY 367.63K 11.55K USD | TRY 22.40 0.7 USD | TRY 23.74 0.75 USD | TRY 7.62B 239.24M USD | 189.66 | TRY 0.12 0.003 USD | |
| Rana Gruber ASA RANA.OL | NOK 63.80 6.12 USD |
-1.09
|
NOK 2.37B 226.97M USD | NOK 53.40K 5.12K USD | NOK 63.40 6.08 USD | NOK 64.50 6.19 USD | NOK 2.37B 226.97M USD | 8.01 | NOK 7.96 0.76 USD | |
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+2.25
|
A$338.74M 224.19M USD | A$893.02K 591.05K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹176.20K 2.13K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.99 0.12 USD |
-0.7
|
₹17.88B 216.3M USD | ₹4.77M 57.66K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.88B 216.3M USD | 110.99 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.73 0.13 USD |
-1.74
|
₹17.55B 212.38M USD | ₹30.17M 364.98K USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.72 0.13 USD |
-1.92
|
₹17.54B 212.18M USD | ₹1.40M 16.97K USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹17.54B 212.18M USD | 76.57 | ₹0.14 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.24
|
NT$6.65B 211.26M USD | NT$190.24K 6.04K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
+6.02
|
SGD 280.17M 209.97M USD | SGD 225.50K 169K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$22.75 0.72 USD |
-0.87
|
NT$6.07B 193.03M USD | NT$609.90K 19.38K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$6.07B 193.03M USD | 11.20 | NT$2.03 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||