결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.07 1.23 USD |
+2.88
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
| Champion Iron CIAFF | $2.84 — |
-4.38
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Companhia Siderúrgica Nacional SID | $1.17 — |
+1.74
|
$1.56B — | $7.53M — | $1.13 — | $1.21 — | $1.56B — | 0 | -$0.29 — | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Champion Iron Limited CIA.AX | A$4.01 2.65 USD |
-1.6
|
A$2.24B 1.48B USD | A$670.54K 443.8K USD | A$3.99 2.64 USD | A$4.05 2.68 USD | A$2.24B 1.48B USD | 12.13 | A$0.33 0.22 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥4.55M 671.38K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.58 1.24 USD |
+1.96
|
TRY 46.70B 1.47B USD | TRY 14.37M 451.33K USD | TRY 38.72 1.22 USD | TRY 39.58 1.24 USD | TRY 46.70B 1.47B USD | 158.31 | TRY 0.25 0.007 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.39 0.35 USD |
+0.42
|
CN¥9.82B 1.45B USD | CN¥4.28M 631.86K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.20 0.15 USD |
-1.64
|
HK$11.24B 1.44B USD | HK$1.12M 143.21K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.24B 1.44B USD | 0 | -HK$0.61 -0.07 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €122.47K 141.37K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.52 0.22 USD |
-1.31
|
CN¥9.52B 1.4B USD | CN¥6.01M 886.96K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.08 1.23 USD |
+0.21
|
TRY 44.55B 1.4B USD | TRY 85.90M 2.7M USD | TRY 38.46 1.21 USD | TRY 40.70 1.28 USD | TRY 44.55B 1.4B USD | 156.31 | TRY 0.25 0.007 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
+1.39
|
HK$10.80B 1.38B USD | HK$8.05M 1.03M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$10.80B 1.38B USD | 14.59 | HK$0.05 0.006 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥3.64M 537.53K USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 20.82 | CN¥0.17 0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.49 20.4 USD |
-0.61
|
CA$1.76B 1.31B USD | CA$94.21K 69.91K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.31B USD | 18.95 | CA$1.45 1.08 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.28 0.63 USD |
-0.47
|
CN¥8.44B 1.25B USD | CN¥8.46M 1.25M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
+0.76
|
NT$38.91B 1.24B USD | NT$105.15K 3.34K USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥8.28B 1.22B USD | CN¥5.92M 873.97K USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| NWPX Infrastructure, Inc. NWPX | $123.26 — |
+1.73
|
$1.19B — | $123.61K — | $118.51 — | $125.62 — | $1.19B — | 29.07 | $4.24 — | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.53 0.82 USD |
-2.46
|
CN¥7.79B 1.15B USD | CN¥33.75M 3.84M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥7.79B 1.15B USD | 111.20 | CN¥0.05 0.007 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.10 1.97 USD |
+0.32
|
NT$36.12B 1.15B USD | NT$85.08K 2.7K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$36.12B 1.15B USD | 16.12 | NT$3.85 0.12 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
0
|
CN¥7.72B 1.14B USD | CN¥7.12M 1.05M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.24 0.41 USD |
-0.92
|
HK$8.83B 1.13B USD | HK$1.81M 231.94K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$8.83B 1.13B USD | 19.05 | HK$0.17 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.02 0.74 USD |
-2.14
|
CN¥7.39B 1.09B USD | CN¥2.89M 426.04K USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥7.39B 1.09B USD | 10.68 | CN¥0.47 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.21 0.33 USD |
-0.9
|
CN¥7.19B 1.06B USD | CN¥2.09M 308.39K USD | CN¥2.20 0.32 USD | CN¥2.22 0.33 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.55 2.88 USD |
+1.61
|
CN¥7.15B 1.05B USD | CN¥3.54M 521.77K USD | CN¥18.51 2.73 USD | CN¥19.57 2.89 USD | CN¥7.15B 1.05B USD | 12.77 | CN¥1.53 0.23 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.94 0.43 USD |
-1.01
|
CN¥7.14B 1.05B USD | CN¥4.26M 628.39K USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$264.00K 33.76K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.95 1.17 USD |
-1.36
|
CN¥6.93B 1.02B USD | CN¥1.99M 293.6K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.93B 1.02B USD | 18.48 | CN¥0.43 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.47 3.35 USD |
+0.45
|
SGD 1.23B 919.09M USD | SGD 35.90K 26.91K USD | SGD 4.42 3.31 USD | SGD 4.54 3.4 USD | SGD 1.23B 919.09M USD | 11.76 | SGD 0.38 0.28 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.16 3.12 USD |
-2.98
|
CN¥6.22B 917.99M USD | CN¥2.22M 327.14K USD | CN¥20.95 3.09 USD | CN¥21.75 3.21 USD | CN¥6.22B 917.99M USD | 105.79 | CN¥0.20 0.03 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥6.13B 904.95M USD | CN¥4.33M 639.46K USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥6.13B 904.95M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.79 1 USD |
-1.59
|
CN¥6.12B 902.47M USD | CN¥3.29M 484.94K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥6.12B 902.47M USD | 13.85 | CN¥0.49 0.07 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.75 0.46 USD |
-2.12
|
TRY 28.25B 887.06M USD | TRY 51.49M 1.62M USD | TRY 14.32 0.45 USD | TRY 15.80 0.5 USD | TRY 28.25B 887.06M USD | 122.91 | TRY 0.12 0.003 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.34 1.67 USD |
-0.53
|
CN¥5.90B 870.95M USD | CN¥5.06M 746.26K USD | CN¥11.14 1.64 USD | CN¥11.37 1.68 USD | CN¥5.90B 870.95M USD | 40.50 | CN¥0.28 0.04 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.95 0.57 USD |
+1.41
|
NT$25.77B 818.79M USD | NT$1.68M 53.36K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$25.77B 818.79M USD | 0 | -NT$1.29 -0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
+0.73
|
NT$25.04B 795.72M USD | NT$364.76K 11.59K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.81 0.27 USD |
-0.55
|
CN¥5.20B 767.11M USD | CN¥3.21M 473.4K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.20B 767.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.42 1.54 USD |
-0.57
|
CN¥5.14B 757.7M USD | CN¥499.30K 73.67K USD | CN¥10.36 1.53 USD | CN¥10.50 1.55 USD | CN¥5.14B 757.7M USD | 13.71 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥4.37M 644.49K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.40 0.65 USD |
-1.13
|
CN¥5.00B 737.76M USD | CN¥13.70M 2.02M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥5.00B 737.76M USD | 220.00 | CN¥0.02 0.002 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.50 14.54 USD |
-2.68
|
SAR 2.75B 734.84M USD | SAR 382.81K 102.12K USD | SAR 54.45 14.53 USD | SAR 56.00 14.94 USD | SAR 2.75B 734.84M USD | 14.34 | SAR 3.80 1.01 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.39 2.27 USD |
-2.22
|
CN¥4.93B 727.47M USD | CN¥3.00M 442.54K USD | CN¥15.16 2.24 USD | CN¥15.76 2.33 USD | CN¥4.93B 727.47M USD | 118.38 | CN¥0.13 0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.28 2.55 USD |
-1.14
|
CN¥4.85B 715.14M USD | CN¥691.36K 102.01K USD | CN¥17.17 2.53 USD | CN¥17.39 2.57 USD | CN¥4.85B 715.14M USD | 30.85 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.06 1.04 USD |
-1.67
|
CN¥4.77B 703.81M USD | CN¥1.67M 245.93K USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥4.77B 703.81M USD | 33.61 | CN¥0.21 0.03 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥42.23 6.23 USD |
-2.13
|
CN¥4.65B 685.4M USD | CN¥468.20K 69.08K USD | CN¥41.80 6.17 USD | CN¥43.19 6.37 USD | CN¥4.65B 685.4M USD | 19.19 | CN¥2.20 0.32 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
-2.82
|
A$1.01B 670.77M USD | A$524.91K 347.41K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.01 1.33 USD |
-4.75
|
CN¥4.53B 668.92M USD | CN¥9.33M 1.38M USD | CN¥8.86 1.31 USD | CN¥9.43 1.39 USD | CN¥4.53B 668.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.57 1.56 USD |
+5.8
|
CN¥4.43B 654.25M USD | CN¥27.32M 4.03M USD | CN¥9.90 1.46 USD | CN¥10.63 1.57 USD | CN¥4.43B 654.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$36.65 1.16 USD |
+2.66
|
NT$20.08B 638.14M USD | NT$1.02M 32.33K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$20.08B 638.14M USD | 17.96 | NT$2.04 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.14 0.2 USD |
+0.17
|
NT$19.77B 628.3M USD | NT$65.91K 2.09K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$19.77B 628.3M USD | 0 | -NT$2.36 -0.07 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥3.92B 579.01M USD | CN¥5.43M 801.28K USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥3.92B 579.01M USD | 0 | -CN¥1.19 -0.1 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$146.00K 18.67K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.72 10.33 USD |
-1.12
|
SAR 1.97B 524.74M USD | SAR 183.43K 48.93K USD | SAR 38.66 10.31 USD | SAR 39.16 10.45 USD | SAR 1.97B 524.74M USD | 42.54 | SAR 0.91 0.24 USD | ||
| Jacquet Metals SA JCQ.PA | €22.35 25.8 USD |
-1.97
|
€453.65M 523.67M USD | €3.76K 4.34K USD | €22.55 26.03 USD | €22.85 26.38 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.54 4.85 USD |
-5.35
|
CA$689.24M 511.46M USD | CA$440.66K 326.99K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$689.24M 511.46M USD | 0 | -CA$9.74 -7.2 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.88 3.41 USD |
-6.67
|
NZ$861.60M 499.56M USD | NZ$74.10K 42.96K USD | NZ$5.88 3.41 USD | NZ$6.30 3.65 USD | NZ$861.60M 499.56M USD | 53.45 | NZ$0.11 0.06 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.02 0.89 USD |
-1.31
|
CN¥3.38B 498.43M USD | CN¥2.13M 314.08K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥3.38B 498.43M USD | 120.40 | CN¥0.05 0.007 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$353.65K 11.24K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Algoma Steel ASTL | $4.68 — |
-5.26
|
$493.22M — | $712.37K — | $4.57 — | $5.07 — | $493.22M — | 0 | -$7.00 — | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.48 0.96 USD |
-0.76
|
CN¥3.31B 488.97M USD | CN¥769.20K 113.49K USD | CN¥6.47 0.95 USD | CN¥6.62 0.98 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$45.26K 29.96K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$19.80K 2.53K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹519.10 6.28 USD |
+2.59
|
₹38.94B 471.08M USD | ₹642.13K 7.77K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.94B 471.08M USD | 22.29 | ₹23.28 0.28 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 62.00 16.54 USD |
-1.59
|
SAR 1.74B 463.12M USD | SAR 47.79K 12.75K USD | SAR 61.15 16.31 USD | SAR 63.45 16.93 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.69 USD |
-0.16
|
€396.72M 457.94M USD | €500.79K 578.08K USD | €3.17 3.66 USD | €3.26 3.76 USD | €396.72M 457.94M USD | 0 | -€0.31 -0.3 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$42.10 1.34 USD |
+0.48
|
NT$13.52B 429.61M USD | NT$393.53K 12.5K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$13.52B 429.61M USD | 12.83 | NT$3.28 0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.39 1.09 USD |
+1.37
|
CN¥2.86B 422.21M USD | CN¥59.09M 8.72M USD | CN¥7.29 1.08 USD | CN¥8.02 1.18 USD | CN¥2.86B 422.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.07 1.23 USD |
-1.14
|
R$2.06B 416.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.50 2 USD |
-3.35
|
SAR 1.50B 400.16M USD | SAR 13.48M 3.59M USD | SAR 7.48 2 USD | SAR 7.78 2.08 USD | SAR 1.50B 400.16M USD | 16.66 | SAR 0.45 0.12 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.56 1.67 USD |
-2.09
|
PLN 1.52B 385.87M USD | PLN 227.81K 57.9K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.52B 385.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.45 1.54 USD |
-3.42
|
CN¥2.56B 377.9M USD | CN¥3.95M 583.22K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥2.56B 377.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
0
|
CN¥2.55B 376.05M USD | CN¥1.75M 258.14K USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.93 0.25 USD |
-3.76
|
TRY 11.90B 373.56M USD | TRY 11.09M 348.43K USD | TRY 7.83 0.25 USD | TRY 8.41 0.26 USD | TRY 11.90B 373.56M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥440 2.98 USD |
-0.45
|
¥55B 371.48M USD | ¥500K 3.24K USD | ¥427 2.88 USD | ¥444 3 USD | ¥55B 371.48M USD | 41.13 | ¥11 0.07 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.73 0.7 USD |
-1.66
|
CN¥2.42B 357.37M USD | CN¥3.35M 493.6K USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥2.42B 357.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
+0.25
|
NT$10.63B 337.86M USD | NT$350.86K 11.15K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.52 1.11 USD |
-1.83
|
CN¥2.16B 318.49M USD | CN¥1.09M 160.9K USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥2.16B 318.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.53 0.67 USD |
-0.88
|
CN¥1.97B 290.93M USD | CN¥950.80K 140.29K USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥1.97B 290.93M USD | 0 | -CN¥2.18 -0.3 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.72 0.84 USD |
-4.57
|
TRY 8.66B 271.88M USD | TRY 1.07M 33.67K USD | TRY 26.20 0.82 USD | TRY 28.60 0.9 USD | TRY 8.66B 271.88M USD | 0 | -TRY 3.23 -0.1 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
0
|
A$401.35M 265.63M USD | A$908.33K 601.19K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.92 0.03 USD |
+6.98
|
THB 7.75B 218M USD | THB 24.64M 693.42K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.75B 218M USD | 4.00 | THB 0.23 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+0.49
|
NT$6.63B 210.75M USD | NT$85.60K 2.72K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
0
|
NT$5.75B 182.85M USD | NT$162.93K 5.18K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Friedman Industries, Incorporated FRD | $25.24 — |
+2.35
|
$179.51M — | $25.40K — | $24.60 — | $25.61 — | $179.51M — | 11.36 | $2.22 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.65 0.53 USD |
+0.3
|
NT$5.39B 171.43M USD | NT$31.50K 1K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.39B 171.43M USD | 59.46 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$768.27K 24.41K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||