결과 페이지 4 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
-1.72
|
€26.41B 28.87B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.41B 28.87B USD | 11.71 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.VI | €33.88 37.04 USD |
-3.12
|
€26.41B 28.87B USD | €437.00 477.7 USD | €33.88 37.04 USD | €34.31 37.51 USD | €26.41B 28.87B USD | 11.56 | €2.93 3.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.37
|
ARS 23.57T 27.87B USD | ARS 138.00 0.16 USD | ARS 26,720.00 31.58 USD | ARS 27,080.00 32.01 USD | ARS 23.57T 27.87B USD | 0.17 | ARS 157.50K 186.17 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$2,857.00 169.17 USD |
-1.82
|
MX$417.22B 24.7B USD | MX$35.00 2.07 USD | MX$2,857.00 169.17 USD | MX$2,857.00 169.17 USD | MX$417.22B 24.7B USD | 20.66 | MX$138.28 8.19 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
-2.41
|
€21.45B 23.45B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.60 18.15 USD | €21.45B 23.45B USD | 30.56 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €131.76 144.03 USD |
-2.82
|
€19.48B 21.29B USD | €36.00 39.35 USD | €131.76 144.03 USD | €131.76 144.03 USD | €19.48B 21.29B USD | 20.27 | €6.50 7.11 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-2.56
|
€17.92B 19.59B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.42
|
€17.92B 19.59B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| POSCO Holdings Inc. 005490.KS | ₩313,500 236.64 USD |
-0.16
|
₩24T 18.32B USD | ₩78K 58.67 USD | ₩311,000 234.75 USD | ₩317,500 239.66 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
-1.72
|
€14.27B 15.6B USD | €1.00 1.09 USD | €45.60 49.85 USD | €46.20 50.5 USD | €14.27B 15.6B USD | 45.60 | €1.00 1.09 USD | ||
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.34B 13.48B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.34B 13.48B USD | 19.76 | €11.82 12.92 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.00 13.05 USD |
-0.8
|
₹1.11T 13.41B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.41B USD | 39.91 | ₹27.03 0.33 USD | ||
| Ternium S.A. TXR.BA | ARS 13,440.00 15.89 USD |
+0.22
|
ARS 10.04T 11.87B USD | ARS 1.42K 1.67 USD | ARS 13,110.00 15.5 USD | ARS 13,980.00 16.52 USD | ARS 10.04T 11.87B USD | 6.58 | ARS 2.04K 2.41 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$3.00K 95.33 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-5.64
|
€7.67B 8.39B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.67B 8.39B USD | 0 | -€0.14 -0.1 USD | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 12.88 | MX$53.16 3.15 USD | ||
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.63B 7.38B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$124.63B 7.38B USD | 12.04 | MX$5.15 0.3 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.85 8.94 USD |
-0.03
|
₹609.46B 7.37B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹609.46B 7.37B USD | 22.00 | ₹33.58 0.41 USD | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.43B 7.03B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.43B 7.03B USD | 15.78 | €0.64 0.7 USD | ||
| Voestalpine AG VLPNY | $7.69 — |
0
|
$6.92B — | $5.00 — | $7.72 — | $7.72 — | $6.92B — | 30.76 | $0.25 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$197.65 11.7 USD |
0
|
MX$115.14B 6.82B USD | MX$0.00 0 USD | MX$197.65 11.7 USD | MX$197.65 11.7 USD | MX$115.14B 6.82B USD | 0 | -MX$62.29 -3.6 USD | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.53 | €2.49 2.72 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.63B — | $3.00K — | $15.00 — | $15.00 — | $6.63B — | 136.36 | $0.11 — | ||
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.63B — | $16.00 — | $64.96 — | $64.96 — | $6.63B — | 126.72 | $0.55 — | ||
| Voestalpine AG VAS.F | €34.48 37.69 USD |
+1.17
|
€5.97B 6.52B USD | €255.00 278.75 USD | €33.40 36.51 USD | €34.48 37.69 USD | €5.97B 6.52B USD | 32.22 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€5.97B 6.52B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.97B 6.52B USD | 32.61 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.48B — | $100.00 — | $7.00 — | $7.00 — | $6.48B — | 13.20 | $0.53 — | ||
| SSAB AB (publ) SSAAY | $3.27 — |
0
|
$6.48B — | $100.00 — | $3.18 — | $3.18 — | $6.48B — | 12.57 | $0.26 — | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.82B 6.36B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.82B 6.36B USD | 12.41 | €0.24 0.26 USD | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.82B 6.36B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.82B 6.36B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €12.90 14.1 USD |
0
|
€5.72B 6.25B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.90 14.1 USD | €5.72B 6.25B USD | 143.33 | €0.09 0.1 USD | ||
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-2.58
|
€5.71B 6.24B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.71B 6.24B USD | 12.58 | €0.24 0.26 USD | ||
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.70B 6.23B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.70B 6.23B USD | 79.78 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.59B 6.11B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.59B 6.11B USD | 12.36 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.59B 6.11B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.59B 6.11B USD | 12.55 | €0.45 0.49 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.44B 5.94B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.44B 5.94B USD | 14.68 | €1.11 1.21 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,764.50 21.35 USD |
-0.03
|
₹490.03B 5.93B USD | ₹6.17K 74.7 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹490.03B 5.93B USD | 46.72 | ₹37.76 0.46 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€5.17B 5.65B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €5.17B 5.65B USD | 0 | -€2.92 -3.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.35B 4.94B USD | MX$947.00 56.07 USD | MX$180.00 10.66 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.74B — | $3.00 — | $14.26 — | $14.26 — | $4.74B — | 5.28 | $2.07 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.09 — |
+7.08
|
$4.62B — | $8.40K — | $28.23 — | $34.48 — | $4.62B — | 26.39 | $1.14 — | ||
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 9.35 | $2.03 — | ||
| Kobe Steel, Ltd. KST.F | €10.42 11.39 USD |
+1.86
|
€4.10B 4.48B USD | €70.00 76.52 USD | €10.41 11.38 USD | €10.42 11.39 USD | €4.10B 4.48B USD | 5.85 | €1.78 1.95 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 828.00 0.98 USD |
+3.76
|
ARS 3.74T 4.42B USD | ARS 5.18M 6.13K USD | ARS 806.00 0.95 USD | ARS 875.00 1.03 USD | ARS 3.74T 4.42B USD | 228.09 | ARS 3.63 0.004 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$4.30B — | $20.00K — | $0.36 — | $0.36 — | $4.30B — | 0 | -$0.04 — | ||
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.92B 4.29B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.92B 4.29B USD | 9.37 | €0.35 0.38 USD | ||
| Vallourec S.A. VACD.F | €16.46 17.99 USD |
-0.39
|
€3.92B 4.29B USD | €530.00 579.36 USD | €16.46 17.99 USD | €16.68 18.23 USD | €3.92B 4.29B USD | 9.40 | €1.75 1.91 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
-1.2
|
€3.90B 4.27B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.90B 4.27B USD | 24.84 | €0.33 0.36 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+9.09
|
€3.90B 4.27B USD | €294.00 321.38 USD | €23.20 25.36 USD | €24.00 26.24 USD | €3.90B 4.27B USD | 24.48 | €0.98 1.07 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.94 10.06 USD |
-0.04
|
MX$69.78B 4.13B USD | MX$5.90K 349.41 USD | MX$166.68 9.87 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.33 USD |
-0.65
|
€3.71B 4.05B USD | €4.90K 5.36K USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.71B 4.05B USD | 0 | -€0.03 -0.03 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,814 66.25 USD |
+0.55
|
¥600B 4.05B USD | ¥20K 136.36 USD | ¥9,760 65.88 USD | ¥9,850 66.49 USD | ¥600B 4.05B USD | 26.53 | ¥370 2.5 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
-2.24
|
€3.29B 3.59B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.29B 3.59B USD | 0 | -€0.02 -0.02 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.51B — | $120.00 — | $0.29 — | $0.29 — | $3.51B — | 0 | -$0.06 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | ||
| Acerinox ANIOY | $6.75 — |
0
|
$3.36B — | $361.00 — | $6.75 — | $6.79 — | $3.36B — | 30.68 | $0.22 — | ||
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-4
|
€3.06B 3.35B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.06B 3.35B USD | 0 | -€0.05 -0.05 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,850 24.04 USD |
-0.93
|
₩4T 3.19B USD | ₩62K 46.49 USD | ₩31,650 23.89 USD | ₩32,450 24.49 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Acerinox, S.A. ACE.F | €5.55 6.07 USD |
-0.89
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.86B 3.13B USD | 30.83 | €0.18 0.2 USD | ||
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
0
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.35 12.41 USD | €2.86B 3.13B USD | 30.64 | €0.37 0.4 USD | ||
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-2.34
|
€2.86B 3.13B USD | €0.00 0 USD | €11.29 12.34 USD | €11.35 12.41 USD | €2.86B 3.13B USD | 30.51 | €0.37 0.4 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹919.15 11.12 USD |
-0.89
|
₹244.39B 2.96B USD | ₹14.71K 177.95 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹244.39B 2.96B USD | 11.19 | ₹82.08 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹856.00 10.36 USD |
+0.4
|
₹238.16B 2.88B USD | ₹84.72K 1.02K USD | ₹844.95 10.22 USD | ₹860.00 10.4 USD | ₹238.16B 2.88B USD | 24.63 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹854.05 10.33 USD |
+0.12
|
₹237.62B 2.87B USD | ₹5.43K 65.73 USD | ₹840.05 10.16 USD | ₹859.00 10.39 USD | ₹237.62B 2.87B USD | 24.56 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹383.20 4.64 USD |
-0.76
|
₹235.47B 2.85B USD | ₹6.15K 74.42 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹235.47B 2.85B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $76.00 — | $35.29 — | $35.82 — | $2.74B — | 0 | -$0.12 — | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. APAM.MC | €32.00 34.98 USD |
+0.76
|
€2.32B 2.54B USD | €2.49K 2.72K USD | €30.78 33.65 USD | €32.00 34.98 USD | €2.32B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €31.20 34.11 USD |
+0.52
|
€2.26B 2.47B USD | €2.00 2.19 USD | €31.16 34.06 USD | €31.20 34.11 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.VI | €30.92 33.8 USD |
-2.21
|
€2.26B 2.47B USD | €0.00 0 USD | €30.92 33.8 USD | €31.08 33.97 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$40.22B 2.38B USD | 0 | -MX$5.89 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹517.50 6.26 USD |
+0.68
|
₹182.36B 2.21B USD | ₹23.62K 285.8 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹182.36B 2.21B USD | 17.16 | ₹30.15 0.36 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.80 3.35 USD |
+5.05
|
₹179.12B 2.17B USD | ₹642.18K 7.77K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹179.12B 2.17B USD | 22.99 | ₹12.04 0.15 USD | ||
| Outokumpu Oyj OUTKY | $2.21 — |
+1.38
|
$2.13B — | $500.00 — | $1.90 — | $2.08 — | $2.13B — | 0 | -$0.13 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,462.20 29.79 USD |
-0.32
|
₹173.31B 2.1B USD | ₹7.69K 93.07 USD | ₹2,435.00 29.46 USD | ₹2,482.00 30.03 USD | ₹173.31B 2.1B USD | 28.45 | ₹86.54 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,458.75 29.75 USD |
-0.42
|
₹173.24B 2.1B USD | ₹435.00 5.26 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹173.24B 2.1B USD | 28.43 | ₹86.46 1.05 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,347 9.09 USD |
-0.96
|
¥306B 2.07B USD | ¥162K 1.09K USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥306B 2.07B USD | 10.46 | ¥129 0.87 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,490 10.06 USD |
-0.43
|
¥303B 2.04B USD | ¥270K 1.83K USD | ¥1,475 9.96 USD | ¥1,502 10.14 USD | ¥303B 2.04B USD | 10.55 | ¥141 0.95 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,307.00 72.45 USD |
-2.29
|
TRY 65.02B 2.04B USD | TRY 69.42K 2.18K USD | TRY 2,294.00 72.04 USD | TRY 2,377.00 74.65 USD | TRY 65.02B 2.04B USD | 31.94 | TRY 72.21 2.27 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.37 1.5 USD |
-2.14
|
€1.86B 2.03B USD | €701.00 766.29 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.86B 2.03B USD | 0 | -€0.28 -0.3 USD | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
-0.21
|
€1.84B 2.01B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Sims SMSMY | $10.36 — |
+1.97
|
$2.00B — | $300.00 — | $10.36 — | $10.36 — | $2.00B — | 1036.00 | $0.01 — | ||
| Sims Limited SMUPF | $10.14 — |
+1.4
|
$1.99B — | $100.00 — | $10.00 — | $10.00 — | $1.99B — | 1014.00 | $0.01 — | ||
| Sims Limited I8M.F | €8.65 9.46 USD |
-1.7
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.71B 1.87B USD | 865.00 | €0.01 0.01 USD | ||
| Sims Limited I8MA.F | €8.00 8.75 USD |
-1.23
|
€1.71B 1.87B USD | €14.00 15.3 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.71B 1.87B USD | 800.00 | €0.01 0.01 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
-1.2
|
€1.70B 1.85B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.70B 1.85B USD | 10.57 | €0.78 0.85 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.69B 1.85B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.69B 1.85B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||