결과 페이지 4 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Dynamics, Inc. SD5.F | $117.08 127.98 USD |
-1.8
|
$17.38B 19B USD | $10 10.93 USD | $117.08 127.98 USD | $117.08 127.98 USD | $17.38B 19B USD | 17.50 | $6.69 7.31 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel Corporation X.BA | $21,075 24.91 USD |
-2.09
|
$14.11T 16.68B USD | $25.32K 29.93 USD | $20,975 24.79 USD | $21,625 25.56 USD | $14.11T 16.68B USD | 16.02 | $1.32K 1.55 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
+3.34
|
$80.4B 16.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.4B 16.3B USD | 23.81 | $2.79 0.57 USD | |
| Reliance, Inc. RS6.F | $269.6 294.71 USD |
-0.26
|
$14.22B 15.54B USD | $40 43.73 USD | $269.6 294.71 USD | $269.6 294.71 USD | $14.22B 15.54B USD | 21.82 | $12.35 13.5 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
+4.68
|
$19.43T 14.67B USD | $414.75K 313.07 USD | $246,500 186.07 USD | $259,000 195.5 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
+7.25
|
$12.68B 13.86B USD | $19 20.77 USD | $39.8 43.51 USD | $41.4 45.26 USD | $12.68B 13.86B USD | 23.79 | $1.74 1.9 USD | |
| United States Steel Corporation X.MX | $1,010 59.8 USD |
-1.66
|
$230.45B 13.65B USD | $8 0.47 USD | $1,010 59.8 USD | $1,010 59.8 USD | $230.45B 13.65B USD | 142.45 | $7.09 0.42 USD | |
| United States Steel Corporation USSX34.SA | $295.38 59.87 USD |
-2.42
|
$66.99B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99B 13.58B USD | 141.33 | $2.09 0.42 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.17B — | $0 — | $0 — | $0 — | $12.17B — | 122.59 | $0.37 — | |
| Gerdau S.A. GGB.BA | $14,150 16.73 USD |
+4.04
|
$10.16T 12.01B USD | $3.76K 4.45 USD | $14,100 16.67 USD | $14,425 17.05 USD | $10.16T 12.01B USD | 42.64 | $331.84 0.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956.3 11.57 USD |
+0.64
|
$968.64B 11.72B USD | $6.38K 77.24 USD | $945.05 11.43 USD | $962 11.64 USD | $968.64B 11.72B USD | 34.34 | $27.84 0.34 USD | |
| United States Steel Corporation USX1.F | $46.5 50.83 USD |
-0.63
|
$10.62B 11.61B USD | $205 224.09 USD | $46.5 50.83 USD | $46.5 50.83 USD | $10.62B 11.61B USD | 145.29 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.DE | $46.33 50.64 USD |
-1.23
|
$10.56B 11.54B USD | $79 86.36 USD | $46.33 50.64 USD | $46.36 50.68 USD | $10.56B 11.54B USD | 144.76 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+0.92
|
$8.7B 9.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.7B 9.51B USD | 183.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $39.9 1.27 USD |
-0.25
|
$296.63B 9.43B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $296.63B 9.43B USD | 362.72 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
-1.8
|
$8.31B — | $120 — | $13.06 — | $13.06 — | $8.31B — | 13.60 | $0.96 — | |
| Ternium S.A. TXR.BA | $8,560 10.12 USD |
+0.23
|
$6.6T 7.81B USD | $1.4K 1.65 USD | $8,510 10.06 USD | $8,620 10.19 USD | $6.6T 7.81B USD | 0 | -$1,065.7 -1.2 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.53B 7.14B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.53B 7.14B USD | 12.14 | $0.84 0.92 USD | |
| Jindal Stainless Limited JSL.BO | $686.6 8.31 USD |
+1.95
|
$565.37B 6.84B USD | $54.41K 658.26 USD | $676.7 8.19 USD | $687.55 8.32 USD | $565.37B 6.84B USD | 22.55 | $30.44 0.37 USD | |
| BlueScope Steel BLSFY | $72.88 — |
-5.19
|
$6.71B — | $4.95K — | $72.22 — | $72.88 — | $6.71B — | 18.40 | $3.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
+3.9
|
$6.71B — | $716 — | $13.55 — | $15.07 — | $6.71B — | 19.06 | $0.79 — | |
| BlueScope Steel Limited BH5.F | $13.5 14.76 USD |
+0.75
|
$5.94B 6.5B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.94B 6.5B USD | 19.56 | $0.69 0.75 USD | |
| Ternium S.A. TX.MX | $547 32.39 USD |
+1.3
|
$108.51B 6.42B USD | $22 1.3 USD | $547 32.39 USD | $547 32.39 USD | $108.51B 6.42B USD | 0 | -$34.67 -2.05 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,908.3 23.09 USD |
-0.3
|
$529.6B 6.41B USD | $1.74K 20.99 USD | $1,905.05 23.05 USD | $1,922.35 23.26 USD | $529.6B 6.41B USD | 69.72 | $27.37 0.33 USD | |
| Gerdau S.A. GGBN.MX | $53.74 3.18 USD |
0
|
$107.99B 6.39B USD | $3K 177.58 USD | $53.74 3.18 USD | $53.74 3.18 USD | $107.99B 6.39B USD | 9.95 | $5.4 0.32 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-17.24
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.25 — |
0
|
$6.23B — | $120 — | $3.25 — | $3.25 — | $6.23B — | 12.03 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-10.84
|
$6.23B — | $175 — | $5.97 — | $5.97 — | $6.23B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SKWC.F | $5.46 5.96 USD |
-0.15
|
$5.46B 5.97B USD | $2K 2.19K USD | $5.46 5.96 USD | $5.46 5.96 USD | $5.46B 5.97B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.57 6.09 USD |
-0.54
|
$5.44B 5.95B USD | $250 273.28 USD | $5.44 5.94 USD | $5.57 6.09 USD | $5.44B 5.95B USD | 11.84 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
+4.1
|
$5.13B 5.61B USD | $15 16.4 USD | $2.48 2.71 USD | $2.54 2.78 USD | $5.13B 5.61B USD | 10.16 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.66 2.91 USD |
+3.91
|
$5.12B 5.6B USD | $40.95K 44.76K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.12B 5.6B USD | 11.08 | $0.24 0.26 USD | |
| Kobe Steel KBSTF | $13.8 — |
+10.15
|
$5.44B — | $110 — | $13.8 — | $13.8 — | $5.44B — | 6.50 | $2.12 — | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
0
|
$4.93B 5.39B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.93B 5.39B USD | 9.75 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $42.96 46.96 USD |
+0.07
|
$4.88B 5.34B USD | $120 131.18 USD | $42.96 46.96 USD | $42.96 46.96 USD | $4.88B 5.34B USD | 81.05 | $0.53 0.58 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-1.59
|
$4.87B 5.32B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.87B 5.32B USD | 0 | -$1.58 -1.7 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kumba Iron Ore Limited KUI.F | $14 15.3 USD |
0
|
$4.49B 4.91B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $4.49B 4.91B USD | 6.22 | $2.25 2.46 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $4.1K 242.95 USD | $173.9 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $179.9 10.65 USD |
0
|
$78.54B 4.65B USD | $3.23K 191.37 USD | $176.64 10.46 USD | $179.9 10.65 USD | $78.54B 4.65B USD | 8.07 | $22.29 1.32 USD | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+4.91
|
$4.15B 4.54B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.7 5.14 USD | $4.15B 4.54B USD | 26.11 | $0.18 0.2 USD | |
| Voestalpine AG VLPNY | $5.28 — |
-0.05
|
$4.52B — | $110 — | $5.28 — | $5.28 — | $4.52B — | 26.39 | $0.2 — | |
| Voestalpine AG VLPNF | $21.93 — |
-8.19
|
$4.51B — | $523 — | $21.93 — | $21.93 — | $4.51B — | 21.50 | $1.02 — | |
| Voestalpine AG VAS.F | $23.18 25.34 USD |
+1.58
|
$4.02B 4.4B USD | $100 109.31 USD | $22.82 24.95 USD | $23.18 25.34 USD | $4.02B 4.4B USD | 25.75 | $0.9 0.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.2 26.45 USD |
+6.14
|
$3.88B 4.25B USD | $1 1.09 USD | $23.6 25.8 USD | $24.2 26.45 USD | $3.88B 4.25B USD | 7.88 | $3.07 3.36 USD | |
| Kobe Steel, Ltd. KST.F | $9.7 10.6 USD |
-1.58
|
$3.88B 4.24B USD | $300 327.94 USD | $9.7 10.6 USD | $9.81 10.72 USD | $3.88B 4.24B USD | 5.21 | $1.86 2.03 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27.47 — |
0
|
$4.22B — | $257 — | $27.47 — | $27.47 — | $4.22B — | 7.86 | $3.49 — | |
| Vallourec VLOUF | $17.94 — |
+1.47
|
$4.22B — | $1 — | $17.94 — | $17.94 — | $4.22B — | 8.70 | $2.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
+4.6
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
| Cleveland-Cliffs Inc. CLF.MX | $140.25 8.3 USD |
-2.97
|
$69.68B 4.13B USD | $2.72K 161.12 USD | $140.25 8.3 USD | $140.5 8.32 USD | $69.68B 4.13B USD | 0 | -$46.78 -2.7 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
-1.29
|
$3.64B 3.97B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.64B 3.97B USD | 8.49 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
-0.65
|
$3.64B 3.97B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.64B 3.97B USD | 7.54 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.23 16.65 USD |
-1.65
|
$3.62B 3.96B USD | $50 54.66 USD | $15.23 16.65 USD | $15.93 17.41 USD | $3.62B 3.96B USD | 8.41 | $1.81 1.98 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
-0.73
|
$3.56B 3.89B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.56B 3.89B USD | 6.66 | $1.02 1.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,909 60.14 USD |
0
|
$552.54B 3.73B USD | $53K 357.76 USD | $8,882 59.96 USD | $8,977 60.6 USD | $552.54B 3.73B USD | 17.73 | $502.47 3.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.56 7.17 USD |
-0.61
|
$3.26B 3.56B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.26B 3.56B USD | 0 | -$2.13 -2.3 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$59B 3.49B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $59B 3.49B USD | 12.91 | $16 0.95 USD | |
| Ternium Argentina S.A. TXAR.BA | $639 0.76 USD |
+0.47
|
$2.89T 3.41B USD | $860.35K 1.02K USD | $625 0.74 USD | $653 0.77 USD | $2.89T 3.41B USD | 0 | -$16.28 -0.01 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.15B — | $1K — | $0.23 — | $0.23 — | $3.15B — | 0 | -$0.08 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.2 USD |
+2.19
|
$2.83B 3.1B USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.83B 3.1B USD | 0 | -$0.07 -0.07 USD | |
| Welspun Corp Limited WELCORP.BO | $971 11.75 USD |
+0.9
|
$255.5B 3.09B USD | $37.01K 447.8 USD | $946.65 11.45 USD | $973.55 11.78 USD | $255.5B 3.09B USD | 13.40 | $72.46 0.88 USD | |
| Acerinox ANIOY | $6.08 — |
-0.33
|
$3.06B — | $1.97K — | $6.08 — | $6.08 — | $3.06B — | 14.47 | $0.42 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $875 10.59 USD |
+1.02
|
$243.45B 2.95B USD | $5.07K 61.29 USD | $868.7 10.51 USD | $875 10.59 USD | $243.45B 2.95B USD | 26.86 | $32.57 0.39 USD | |
| Acerinox, S.A. ACX.VI | $10.73 11.73 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $10.73 11.73 USD | $10.82 11.83 USD | $2.69B 2.94B USD | 14.69 | $0.73 0.8 USD | |
| Acerinox, S.A. ACE.F | $5.2 5.68 USD |
-0.95
|
$2.68B 2.93B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.68B 2.93B USD | 14.44 | $0.36 0.39 USD | |
| Acerinox, S.A. ACE1.F | $10.64 11.63 USD |
-0.93
|
$2.67B 2.91B USD | $4 4.37 USD | $10.64 11.63 USD | $10.73 11.73 USD | $2.67B 2.91B USD | 14.57 | $0.73 0.8 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.89B — | $2.79K — | $0.1499 — | $0.1499 — | $2.89B — | 0 | -$0.09 — | |
| Hyundai Steel Company 004020.KS | $28,150 21.25 USD |
+1.81
|
$3.7T 2.8B USD | $542.3K 409.34 USD | $27,750 20.95 USD | $28,600 21.59 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
0
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.75 -0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,844.9 34.42 USD |
+0.91
|
$201.37B 2.44B USD | $1.53K 18.51 USD | $2,803.6 33.92 USD | $2,856.7 34.56 USD | $201.37B 2.44B USD | 36.82 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,842.1 34.38 USD |
+0.5
|
$200.56B 2.43B USD | $267 3.23 USD | $2,821.55 34.14 USD | $2,842.65 34.39 USD | $200.56B 2.43B USD | 36.81 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.BO | $319.75 3.87 USD |
+2.03
|
$194.33B 2.35B USD | $7.52K 91.02 USD | $314.75 3.81 USD | $326 3.94 USD | $194.33B 2.35B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $319.5 3.87 USD |
+2
|
$194.18B 2.35B USD | $139.48K 1.69K USD | $313.5 3.79 USD | $326.6 3.95 USD | $194.18B 2.35B USD | 0 | -$3.38 -0.04 USD | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
-1.79
|
$2.18B — | $639 — | $29.85 — | $30.2 — | $2.18B — | 8.31 | $3.63 — | |
| Aperam S.A. APAM.MC | $27.24 29.78 USD |
+1.26
|
$1.97B 2.15B USD | $60 65.59 USD | $26.92 29.43 USD | $27.38 29.93 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.24 29.78 USD |
+0.96
|
$1.97B 2.15B USD | $0 0 USD | $27 29.51 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Aperam S.A. 7AA.F | $26.96 29.47 USD |
+0.37
|
$1.95B 2.13B USD | $530 579.36 USD | $26.94 29.45 USD | $26.96 29.47 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims SMSMY | $10.1 — |
-0.39
|
$1.95B — | $5.94K — | $10 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.95B — | $53.68K — | $8.65 — | $8.65 — | $1.95B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.7 5.36 USD |
+0.15
|
$156B 1.89B USD | $3.26K 39.49 USD | $440.45 5.33 USD | $450.7 5.45 USD | $156B 1.89B USD | 22.30 | $19.85 0.24 USD | |
| Sims Limited I8MA.F | $8.65 9.46 USD |
+0.58
|
$1.72B 1.88B USD | $180 196.76 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
+0.57
|
$1.72B 1.88B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.25 1.37 USD |
-0.79
|
$1.71B 1.87B USD | $1.11K 1.21K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,557 24.01 USD |
+0.99
|
$271.16B 1.83B USD | $63.8K 430.67 USD | $3,534 23.86 USD | $3,560 24.03 USD | $271.16B 1.83B USD | 13.43 | $264.85 1.79 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
+2.31
|
$1.71B — | $6.68K — | $1.77 — | $1.77 — | $1.71B — | 0 | -$0.05 — | |
| Jindal Saw Limited JINDALSAW.BO | $218 2.64 USD |
+1.21
|
$140.11B 1.7B USD | $6.43K 77.82 USD | $216.3 2.62 USD | $218.3 2.64 USD | $140.11B 1.7B USD | 8.00 | $27.23 0.33 USD | |
| Outokumpu Oyj OUTA.F | $3.43 3.75 USD |
-2.06
|
$1.48B 1.62B USD | $50 54.66 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,832 57.53 USD |
-0.7
|
$50.81B 1.6B USD | $10.24K 321.61 USD | $1,840 57.78 USD | $1,840 57.78 USD | $50.81B 1.6B USD | 25.51 | $71.81 2.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||