결과 페이지 4 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩303,000 228.72 USD |
-3.35
|
₩23T 17.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
| Reliance, Inc. RS6.F | €253.10 276.67 USD |
+0.88
|
€13.46B 14.72B USD | €21.00 22.96 USD | €253.10 276.67 USD | €253.10 276.67 USD | €13.46B 14.72B USD | 21.65 | €11.69 12.78 USD | ||
| POSCO Holdings Inc. PKX.F | €43.00 47 USD |
-3.15
|
€13.25B 14.49B USD | €30.00 32.79 USD | €44.40 48.54 USD | €44.40 48.54 USD | €13.25B 14.49B USD | 46.23 | €0.93 1.02 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹986.35 11.93 USD |
-1.49
|
₹1.00T 12.14B USD | ₹98.31K 1.19K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.00T 12.14B USD | 36.47 | ₹27.04 0.33 USD | ||
| Ternium S.A. TXR.BA | ARS 14,670.00 17.34 USD |
-1.28
|
ARS 10.15T 12B USD | ARS 1.82K 2.15 USD | ARS 14,660.00 17.33 USD | ARS 15,070.00 17.81 USD | ARS 10.15T 12B USD | 6.97 | ARS 2.10K 2.49 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| China Steel Corporation CNS.SG | €9.60 10.49 USD |
-1.03
|
€7.60B 8.31B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.60B 8.31B USD | 0 | -€0.14 -0.1 USD | ||
| Nucor Corporation NUE.BA | ARS 15,260.00 18.04 USD |
-1.8
|
ARS 6.98T 8.26B USD | ARS 261.00 0.31 USD | ARS 15,260.00 18.04 USD | ARS 15,590.00 18.43 USD | ARS 6.98T 8.26B USD | 2.95 | ARS 5.16K 6.1 USD | ||
| Ternium S.A. TX.MX | MX$703.00 41.63 USD |
+0.43
|
MX$138.00B 8.17B USD | MX$19.00 1.13 USD | MX$703.00 41.63 USD | MX$703.00 41.63 USD | MX$138.00B 8.17B USD | 13.48 | MX$52.15 3.09 USD | ||
| Voestalpine AG VLPNY | $9.00 — |
0
|
$8.14B — | $1.00 — | $9.20 — | $9.20 — | $8.14B — | 36.00 | $0.25 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$237.00 14.03 USD |
+3.27
|
MX$135.02B 7.99B USD | MX$650.00 38.49 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$135.02B 7.99B USD | 0 | -MX$61.15 -3.6 USD | ||
| Gerdau S.A. GGBN.MX | MX$68.20 4.04 USD |
0
|
MX$134.82B 7.98B USD | MX$0.00 0 USD | MX$68.20 4.04 USD | MX$68.20 4.04 USD | MX$134.82B 7.98B USD | 14.03 | MX$4.86 0.29 USD | ||
| Jindal Stainless Limited JSL.BO | ₹796.90 9.64 USD |
+1.05
|
₹656.41B 7.94B USD | ₹9.73K 117.68 USD | ₹785.70 9.51 USD | ₹799.90 9.68 USD | ₹656.41B 7.94B USD | 23.71 | ₹33.60 0.41 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| SSAB AB (publ) SSAAY | $3.74 — |
0
|
$7.45B — | $1.50K — | $3.80 — | $3.80 — | $7.45B — | 13.84 | $0.27 — | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
-0.94
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Voestalpine AG VAS.F | €38.46 42.04 USD |
+1.21
|
€6.68B 7.3B USD | €198.00 216.44 USD | €37.60 41.1 USD | €38.46 42.04 USD | €6.68B 7.3B USD | 35.94 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| Voestalpine AG VASS.F | €7.55 8.25 USD |
-1.31
|
€6.61B 7.22B USD | €300.00 327.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €6.61B 7.22B USD | 35.95 | €0.21 0.23 USD | ||
| Commercial Metals Company CMS.F | €59.40 64.93 USD |
-1.66
|
€6.60B 7.21B USD | €80.00 87.45 USD | €59.40 64.93 USD | €59.40 64.93 USD | €6.60B 7.21B USD | 94.28 | €0.63 0.69 USD | ||
| Ternium S.A. T5Z.F | €32.60 35.64 USD |
+1.24
|
€6.49B 7.09B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.49B 7.09B USD | 13.19 | €2.47 2.7 USD | ||
| BlueScope Steel BLSFY | $80.82 — |
+0.01
|
$7.08B — | $11.00 — | $81.04 — | $81.04 — | $7.08B — | 144.32 | $0.56 — | ||
| SSAB AB (publ) SKWC.F | €6.39 6.98 USD |
-0.28
|
€6.44B 7.04B USD | €30.00 32.79 USD | €6.35 6.94 USD | €6.39 6.98 USD | €6.44B 7.04B USD | 14.19 | €0.45 0.49 USD | ||
| BlueScope Steel BLSFF | $14.50 — |
0
|
$6.98B — | $3.00K — | $15.00 — | $15.00 — | $6.98B — | 131.81 | $0.11 — | ||
| SSAB AB (publ) SKWA.F | €6.35 6.94 USD |
+0.28
|
€6.33B 6.92B USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.33B 6.92B USD | 14.11 | €0.45 0.49 USD | ||
| Gerdau S.A. XGGB.MC | €3.18 3.48 USD |
+1.27
|
€6.29B 6.87B USD | €18.68K 20.42K USD | €3.22 3.52 USD | €3.22 3.52 USD | €6.29B 6.87B USD | 13.82 | €0.23 0.25 USD | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.13 | $1.32 — | ||
| Cleveland-Cliffs Inc. CVA.F | €10.95 11.97 USD |
-0.13
|
€6.24B 6.82B USD | €800.00 874.51 USD | €10.95 11.97 USD | €10.99 12.01 USD | €6.24B 6.82B USD | 0 | -€2.89 -3.1 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-1.29
|
€6.05B 6.61B USD | €10.60K 11.59K USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
0
|
€6.01B 6.57B USD | €34.00 37.17 USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-1.47
|
€5.99B 6.55B USD | €400.00 437.25 USD | €13.30 14.54 USD | €13.40 14.65 USD | €5.99B 6.55B USD | 134.00 | €0.10 0.11 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+0.59
|
€5.73B 6.26B USD | €44.00 48.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.17 | €1.12 1.22 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.70 21.72 USD |
+1.7
|
₹498.55B 6.03B USD | ₹15.41K 186.44 USD | ₹1,754.15 21.22 USD | ₹1,798.00 21.75 USD | ₹498.55B 6.03B USD | 47.53 | ₹37.78 0.46 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$1.78K 105.52 USD | MX$181.99 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Kobe Steel, Ltd. KST.F | €10.72 11.72 USD |
-0.37
|
€4.27B 4.66B USD | €67.00 73.24 USD | €10.77 11.78 USD | €10.78 11.79 USD | €4.27B 4.66B USD | 6.09 | €1.76 1.92 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.73 — |
0
|
$4.41B — | $720.00 — | $28.73 — | $28.73 — | $4.41B — | 24.55 | $1.17 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,570 71.35 USD |
+1.25
|
¥640B 4.32B USD | ¥151K 1.02K USD | ¥10,465 70.64 USD | ¥10,595 71.52 USD | ¥640B 4.32B USD | 28.60 | ¥370 2.49 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.60 25.8 USD |
+7.27
|
€3.90B 4.26B USD | €294.00 321.38 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.90B 4.26B USD | 23.83 | €0.99 1.08 USD | ||
| Vallourec VLOUF | $17.70 — |
0
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.59 | $2.06 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$172.99 10.24 USD |
+0.72
|
MX$71.01B 4.2B USD | MX$1.85K 109.42 USD | MX$172.99 10.24 USD | MX$172.99 10.24 USD | MX$71.01B 4.2B USD | 0 | -MX$0.47 -0.02 USD | ||
| Vallourec S.A. VACD.F | €15.63 17.08 USD |
+1.36
|
€3.76B 4.11B USD | €6.00 6.56 USD | €15.45 16.88 USD | €15.63 17.08 USD | €3.76B 4.11B USD | 8.92 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.06 3.34 USD |
-1.92
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.65B 3.99B USD | 8.74 | €0.35 0.38 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 743.00 0.88 USD |
+0.95
|
ARS 3.36T 3.97B USD | ARS 2.06M 2.43K USD | ARS 731.00 0.86 USD | ARS 754.00 0.89 USD | ARS 3.36T 3.97B USD | 205.81 | ARS 3.61 0.004 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
+0.75
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Acerinox, S.A. ACE1.F | €11.86 12.96 USD |
+0.25
|
€2.99B 3.27B USD | €18.00 19.68 USD | €11.86 12.96 USD | €11.86 12.96 USD | €2.99B 3.27B USD | 42.35 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACX.VI | €12.00 13.12 USD |
-0.83
|
€2.99B 3.27B USD | €0.00 0 USD | €11.92 13.03 USD | €11.98 13.1 USD | €2.99B 3.27B USD | 42.85 | €0.28 0.31 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
-14.29
|
$3.26B — | $2.50K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Acerinox, S.A. ACE.F | €5.80 6.34 USD |
-4.92
|
€2.97B 3.25B USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.97B 3.25B USD | 41.42 | €0.14 0.15 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.24 0.26 USD |
-1.64
|
€2.84B 3.11B USD | €15.72K 17.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.84B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,400 22.95 USD |
-3.65
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Aperam APEMY | $40.75 — |
-0.2
|
$2.95B — | $100.00 — | $40.75 — | $40.75 — | $2.95B — | 0 | -$0.12 — | ||
| Angang Steel Company Limited GNV.F | €0.19 0.21 USD |
-2.05
|
€2.67B 2.92B USD | €3.91K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.67B 2.92B USD | 0 | -€0.05 -0.05 USD | ||
| Aperam S.A. APAM.VI | €34.92 38.17 USD |
+0.17
|
€2.52B 2.76B USD | €0.00 0 USD | €34.40 37.6 USD | €34.64 37.87 USD | €2.52B 2.76B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €34.72 37.95 USD |
+1.05
|
€2.51B 2.74B USD | €100.00 109.31 USD | €34.54 37.76 USD | €34.72 37.95 USD | €2.51B 2.74B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €34.60 37.82 USD |
-0.4
|
€2.50B 2.73B USD | €1.61K 1.76K USD | €32.54 35.57 USD | €34.90 38.15 USD | €2.50B 2.73B USD | 0 | -€0.10 -0.1 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹800.85 9.69 USD |
-0.44
|
₹222.82B 2.7B USD | ₹82.00K 992.06 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹222.82B 2.7B USD | 23.04 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹3.69K 44.64 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.74B 2.69B USD | 23.02 | ₹34.77 0.42 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.83 -0.2 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹784.45 9.49 USD |
-0.63
|
₹206.86B 2.5B USD | ₹16.56K 200.4 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹206.86B 2.5B USD | 9.56 | ₹82.02 0.99 USD | ||
| Sims SMSMY | $12.16 — |
+2.79
|
$2.47B — | $2.65K — | $12.16 — | $12.30 — | $2.47B — | 1216.00 | $0.01 — | ||
| Salzgitter AG SZGA.F | €3.92 4.29 USD |
-1.01
|
€2.24B 2.45B USD | €1.00 1.09 USD | €3.92 4.29 USD | €3.92 4.29 USD | €2.24B 2.45B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.VI | €41.36 45.21 USD |
+1.47
|
€2.24B 2.45B USD | €0.00 0 USD | €39.94 43.66 USD | €41.36 45.21 USD | €2.24B 2.45B USD | 0 | -€3.70 -4.04 USD | ||
| KIOCL Limited KIOCL.BO | ₹327.45 3.96 USD |
-2.86
|
₹199.01B 2.41B USD | ₹24.19K 292.61 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹199.01B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Salzgitter AG SZG.F | €40.54 44.32 USD |
+0.15
|
€2.19B 2.4B USD | €465.00 508.31 USD | €40.46 44.23 USD | €40.56 44.34 USD | €2.19B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.SG | €3.76 4.11 USD |
-0.53
|
€2.16B 2.36B USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.16B 2.36B USD | 0 | -€0.37 -0.4 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.14 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Outokumpu Oyj OUTA.F | €4.32 4.72 USD |
+0.98
|
€2.03B 2.22B USD | €1.10K 1.2K USD | €4.20 4.59 USD | €4.32 4.72 USD | €2.03B 2.22B USD | 0 | -€0.23 -0.2 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.05 6.18 USD |
+1.06
|
₹180.08B 2.18B USD | ₹10.43K 126.21 USD | ₹495.25 5.99 USD | ₹513.15 6.21 USD | ₹180.08B 2.18B USD | 16.92 | ₹30.19 0.37 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,436 9.69 USD |
+0.7
|
¥321B 2.17B USD | ¥264K 1.78K USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥321B 2.17B USD | 11.16 | ¥129 0.87 USD | ||
| Sims Limited I8MA.F | €9.20 10.06 USD |
-0.54
|
€1.96B 2.14B USD | €440.00 480.98 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.96B 2.14B USD | 920.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €9.95 10.88 USD |
-0.5
|
€1.95B 2.13B USD | €22.00 24.05 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.95B 2.13B USD | 995.00 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.46 1.6 USD |
+1.39
|
€1.94B 2.12B USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.94B 2.12B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,321.40 28.09 USD |
+0.47
|
₹162.71B 1.97B USD | ₹8.57K 103.62 USD | ₹2,300.00 27.83 USD | ₹2,368.30 28.65 USD | ₹162.71B 1.97B USD | 26.79 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,316.50 28.03 USD |
+0.24
|
₹162.37B 1.96B USD | ₹505.00 6.11 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.37B 1.96B USD | 26.73 | ₹86.66 1.05 USD | ||
| Champion Iron Limited MMPI.F | €3.34 3.65 USD |
-0.6
|
€1.79B 1.96B USD | €3.80K 4.15K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.79B 1.96B USD | 23.85 | €0.14 0.15 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,187.00 68.68 USD |
-0.5
|
TRY 60.22B 1.89B USD | TRY 43.01K 1.35K USD | TRY 2,180.00 68.46 USD | TRY 2,220.00 69.72 USD | TRY 60.22B 1.89B USD | 30.24 | TRY 72.31 2.27 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.55 9.35 USD |
+1.18
|
€1.72B 1.88B USD | €308.00 336.69 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.72B 1.88B USD | 10.96 | €0.78 0.85 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.08
|
₹154.06B 1.86B USD | ₹20.10K 243.12 USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹154.06B 1.86B USD | 19.78 | ₹12.03 0.15 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
0
|
€1.69B 1.84B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.69B 1.84B USD | 0 | -€0.03 -0.03 USD | ||
| Usha Martin Limited USHAMART.BO | ₹447.95 5.42 USD |
-1.32
|
₹136.42B 1.65B USD | ₹19.39K 234.55 USD | ₹446.05 5.4 USD | ₹463.00 5.6 USD | ₹136.42B 1.65B USD | 32.34 | ₹13.85 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.05 6.26 USD |
-0.02
|
₹124.75B 1.51B USD | ₹62.91K 761.05 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹124.75B 1.51B USD | 25.37 | ₹20.38 0.25 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,315 8.88 USD |
+0.23
|
¥190B 1.28B USD | ¥166K 1.12K USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥190B 1.28B USD | 13.86 | ¥95 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.94 1.03 USD |
+1.62
|
€1.16B 1.26B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.26B USD | 0 | -€0.41 -0.4 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.70 1.98 USD |
+1.49
|
₹104.30B 1.26B USD | ₹50.82K 614.84 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹104.30B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||