국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (39)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (11)
- Taiwan (28)
강철 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.25 0.61 USD |
-0.77
|
$295.1B 9.38B USD | $12.83M 407.56K USD | $19.2 0.61 USD | $19.6 0.62 USD | $295.1B 9.38B USD | 175.00 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.65 0.66 USD |
-3.5
|
$91.51B 2.91B USD | $11.56M 367.22K USD | $20.65 0.66 USD | $21.5 0.68 USD | $91.51B 2.91B USD | 32.77 | $0.63 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.8 1.11 USD |
-2.11
|
$74.61B 2.37B USD | $8.7M 276.38K USD | $34.6 1.1 USD | $35.7 1.13 USD | $74.61B 2.37B USD | 20.59 | $1.69 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.8 2.09 USD |
-0.6
|
$48.05B 1.53B USD | $774.01K 24.59K USD | $65.3 2.07 USD | $66.4 2.11 USD | $48.05B 1.53B USD | 10.84 | $6.07 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.4 2.11 USD |
-2.35
|
$38.62B 1.23B USD | $720.49K 22.89K USD | $65.1 2.07 USD | $67.6 2.15 USD | $38.62B 1.23B USD | 16.93 | $3.92 0.12 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.32
|
$29.76B 945.7M USD | $1.45M 45.99K USD | $15.3 0.49 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.33
|
$21.25B 675.1M USD | $3.63M 115.25K USD | $14.7 0.47 USD | $15.35 0.49 USD | $21.25B 675.1M USD | 0 | -$0.8 -0.02 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
-0.29
|
$20.49B 651.19M USD | $7.07M 224.73K USD | $34.65 1.1 USD | $35.35 1.12 USD | $20.49B 651.19M USD | 9.62 | $3.63 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
-0.16
|
$15.96B 507.08M USD | $214.21K 6.81K USD | $6.02 0.19 USD | $6.31 0.2 USD | $15.96B 507.08M USD | 0 | -$1.17 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.3 1.25 USD |
-2.72
|
$12.62B 401.04M USD | $579.3K 18.41K USD | $39.15 1.24 USD | $40.5 1.29 USD | $12.62B 401.04M USD | 36.05 | $1.09 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-0.79
|
$12.14B 385.86M USD | $643.59K 20.45K USD | $18.75 0.6 USD | $18.95 0.6 USD | $12.14B 385.86M USD | 9.97 | $1.88 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.8 0.72 USD |
+0.44
|
$11.94B 379.26M USD | $923.21K 29.34K USD | $22.5 0.71 USD | $22.9 0.73 USD | $11.94B 379.26M USD | 227.99 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.05 0.76 USD |
-0.82
|
$7.72B 245.44M USD | $164.48K 5.23K USD | $23.9 0.76 USD | $24.05 0.76 USD | $7.72B 245.44M USD | 13.43 | $1.79 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-1.66
|
$6.34B 201.52M USD | $346.96K 11.02K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.34B 201.52M USD | 10.79 | $2.2 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.64 0.31 USD |
-2.43
|
$4.12B 130.9M USD | $270.8K 8.6K USD | $9.61 0.31 USD | $9.95 0.32 USD | $4.12B 130.9M USD | 0 | -$0.45 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.4 0.46 USD |
-1.71
|
$3.97B 126.27M USD | $61.89K 1.97K USD | $14.35 0.46 USD | $14.65 0.47 USD | $3.97B 126.27M USD | 11.70 | $1.23 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.28 0.23 USD |
-1.62
|
$3.86B 122.75M USD | $236.87K 7.53K USD | $7.16 0.23 USD | $7.4 0.24 USD | $3.86B 122.75M USD | 0 | -$1.97 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
-2.19
|
$2.98B 94.65M USD | $291.47K 9.26K USD | $15.65 0.5 USD | $16 0.51 USD | $2.98B 94.65M USD | 48.90 | $0.32 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.78 0.25 USD |
-0.89
|
$2.62B 83.35M USD | $129.58K 4.12K USD | $7.76 0.25 USD | $7.86 0.25 USD | $2.62B 83.35M USD | 0 | -$0.67 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.8 0.47 USD |
-1.33
|
$2.46B 78.25M USD | $103.08K 3.28K USD | $14.65 0.47 USD | $15 0.48 USD | $2.46B 78.25M USD | 6.57 | $2.25 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.05 0.45 USD |
-1.06
|
$2.43B 77.08M USD | $40.49K 1.29K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.43B 77.08M USD | 0 | -$1.73 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.4 0.36 USD |
-1.3
|
$2.11B 67.13M USD | $258.75K 8.22K USD | $11.3 0.36 USD | $11.7 0.37 USD | $2.11B 67.13M USD | 19.32 | $0.59 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.2 0.45 USD |
-1.39
|
$1.85B 58.89M USD | $256.64K 8.15K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.85B 58.89M USD | 28.39 | $0.5 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$295.1B 9.38B USD | $3.16K 100.25 USD | $40.4 1.28 USD | $40.4 1.28 USD | $295.1B 9.38B USD | 367.27 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.6 0.97 USD |
+1.49
|
$10.71B 340.31M USD | $36.11K 1.15K USD | $29.5 0.94 USD | $30.6 0.97 USD | $10.71B 340.31M USD | 0 | -$2.95 -0.09 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
-1.23
|
$8.82B 280.26M USD | $88.76K 2.82K USD | $44.1 1.4 USD | $44.7 1.42 USD | $8.82B 280.26M USD | 16.39 | $2.69 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.8 1.01 USD |
+1.27
|
$6.4B 203.31M USD | $7K 222.43 USD | $31 0.99 USD | $31.8 1.01 USD | $6.4B 203.31M USD | 10.52 | $3.02 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
-1.34
|
$5.95B 188.93M USD | $36.04K 1.15K USD | $18.3 0.58 USD | $18.7 0.59 USD | $5.95B 188.93M USD | 31.63 | $0.58 0.02 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19 0.6 USD |
+0.26
|
$5.3B 168.28M USD | $16.11K 511.9 USD | $18.8 0.6 USD | $19 0.6 USD | $5.3B 168.28M USD | 23.45 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26 0.83 USD |
+0.39
|
$4.96B 157.67M USD | $20.07K 637.73 USD | $25.3 0.8 USD | $25.9 0.82 USD | $4.96B 157.67M USD | 81.25 | $0.32 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.9 0.79 USD |
-0.8
|
$2.49B 79.09M USD | $40.71K 1.29K USD | $24.85 0.79 USD | $25.1 0.8 USD | $2.49B 79.09M USD | 8.82 | $2.82 0.09 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
0
|
$2.41B 76.61M USD | $29K 921.48 USD | $3.97 0.13 USD | $4.04 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.5 0.56 USD |
+1.45
|
$1.71B 54.22M USD | $14.01K 445.3 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.71B 54.22M USD | 97.22 | $0.18 0.005 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.05 0.51 USD |
-2.13
|
$1.3B 41.15M USD | $61K 1.94K USD | $16.05 0.51 USD | $16.6 0.53 USD | $1.3B 41.15M USD | 61.73 | $0.26 0.008 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.55 0.94 USD |
-0.34
|
$1.25B 39.74M USD | $11.8K 374.82 USD | $29.4 0.93 USD | $29.65 0.94 USD | $1.25B 39.74M USD | 11.40 | $2.59 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
-0.2
|
$1.24B 39.42M USD | $1.08K 34.38 USD | $25 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.4 0.39 USD |
+0.4
|
$1.12B 35.55M USD | $30.04K 954.53 USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.12B 35.55M USD | 16.98 | $0.73 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
-3.47
|
$963.69M 30.62M USD | $3.15K 100.03 USD | $13.9 0.44 USD | $13.9 0.44 USD | $963.69M 30.62M USD | 0 | -$0.32 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}