국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (38)
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (56)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (29)
강철 (38)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$290.32B 9.23B USD | NT$26.16M 831.09K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.55 1.16 USD |
+0.83
|
NT$161.97B 5.15B USD | NT$29.26M 929.71K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$161.97B 5.15B USD | 48.73 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.30 1.31 USD |
+0.36
|
NT$97.15B 3.09B USD | NT$7.06M 224.2K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$97.15B 3.09B USD | 14.39 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.60 2.18 USD |
-1.15
|
NT$50.09B 1.59B USD | NT$1.06M 33.81K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$50.09B 1.59B USD | 10.65 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$40.37B 1.28B USD | NT$602.56K 19.15K USD | NT$96.50 3.07 USD | NT$97.60 3.1 USD | NT$40.37B 1.28B USD | 11.25 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
0
|
NT$36.23B 1.15B USD | NT$345.75K 10.99K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.60 0.56 USD |
-1.4
|
NT$25.27B 802.82M USD | NT$2.89M 91.76K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$25.27B 802.82M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$677.48K 21.53K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.06 0.19 USD |
-0.49
|
NT$19.52B 620.12M USD | NT$241.69K 7.68K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
+2.95
|
NT$19.15B 608.54M USD | NT$5.50M 174.72K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$14.12B 448.63M USD | NT$1.21M 38.31K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$14.12B 448.63M USD | 9.39 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.90 1.24 USD |
-0.38
|
NT$12.49B 396.96M USD | NT$735.08K 23.36K USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$12.49B 396.96M USD | 11.85 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$10.90B 346.27M USD | NT$1.26M 39.93K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$277.26K 8.81K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$5.81B 184.55M USD | NT$228.28K 7.25K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$5.30B 168.36M USD | NT$1.20M 38.22K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$5.25B 166.79M USD | NT$71.59K 2.27K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.45 0.3 USD |
-0.94
|
NT$4.03B 128.05M USD | NT$543.56K 17.27K USD | NT$9.45 0.3 USD | NT$9.72 0.31 USD | NT$4.03B 128.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.46 0.24 USD |
-0.8
|
NT$3.96B 125.79M USD | NT$1.01M 32.11K USD | NT$7.43 0.24 USD | NT$7.70 0.24 USD | NT$3.96B 125.79M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$3.09B 98.34M USD | NT$140.29K 4.46K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.09B 98.34M USD | 11.48 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$2.64B 83.89M USD | NT$344.66K 10.95K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$2.32B 73.79M USD | NT$417.27K 13.26K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$2.32B 73.79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$2.21B 70.3M USD | NT$291.55K 9.26K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$2.21B 70.3M USD | 30.26 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.60 1.54 USD |
+0.93
|
NT$2.06B 65.36M USD | NT$222.41K 7.07K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$2.06B 65.36M USD | 21.22 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$203.40K 6.46K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$1.32B 42.05M USD | NT$101.10K 3.21K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.32B 42.05M USD | 46.85 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$1.21B 38.39M USD | NT$27.00K 857.93 USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$1.21B 38.39M USD | 16.23 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
-0.26
|
NT$586.75B 18.64B USD | NT$33.48K 1.06K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$1.03K 32.76 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
-0.36
|
NT$8.30B 263.73M USD | NT$206.18K 6.55K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$8.30B 263.73M USD | 13.05 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$6.66B 211.62M USD | NT$50.00K 1.59K USD | NT$32.40 1.03 USD | NT$33.35 1.06 USD | NT$6.66B 211.62M USD | 10.96 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-0.49
|
NT$5.85B 185.87M USD | NT$5.00K 158.72 USD | NT$30.50 0.97 USD | NT$30.65 0.97 USD | NT$5.85B 185.87M USD | 45.07 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$4.60B 146.14M USD | NT$62.50K 1.99K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$4.60B 146.14M USD | 91.66 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
-0.26
|
NT$2.28B 72.43M USD | NT$51.00K 1.62K USD | NT$3.75 0.12 USD | NT$3.84 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.78B 56.51M USD | NT$121.24K 3.85K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$1.36B 43.22M USD | NT$5.47K 173.65 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$953.93M 30.31M USD | NT$5.00K 158.88 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$953.93M 30.31M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
+3.25
|
NT$742.50M 23.59M USD | NT$1.02K 32.47 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}