국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (37)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (28)
강철 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+1.34
|
NT$288.93B 9.18B USD | NT$27.48M 873.29K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.95 0.95 USD |
+1.87
|
NT$132.72B 4.22B USD | NT$58.12M 1.85M USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$132.72B 4.22B USD | 83.19 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+0.13
|
NT$90.51B 2.88B USD | NT$13.59M 431.7K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$90.51B 2.88B USD | 14.67 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.40 2.27 USD |
+1.28
|
NT$52.14B 1.66B USD | NT$2.41M 76.54K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$52.14B 1.66B USD | 11.70 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.60 2.05 USD |
+0.94
|
NT$37.57B 1.19B USD | NT$301.73K 9.59K USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$37.57B 1.19B USD | 16.10 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.20 0.48 USD |
+1.33
|
NT$28.75B 913.44M USD | NT$1.52M 48.29K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$28.75B 913.44M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.70 0.5 USD |
+2.61
|
NT$22.54B 716.15M USD | NT$8.85M 281.31K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$22.54B 716.15M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.60 1 USD |
-0.63
|
NT$17.93B 569.74M USD | NT$1.46M 46.26K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$17.93B 569.74M USD | 18.47 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.99 0.19 USD |
+0.5
|
NT$15.70B 498.75M USD | NT$124.67K 3.96K USD | NT$5.95 0.19 USD | NT$6.18 0.2 USD | NT$15.70B 498.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.50 0.65 USD |
+0.24
|
NT$13.28B 421.88M USD | NT$686.54K 21.81K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$13.28B 421.88M USD | 9.23 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
+0.13
|
NT$12.48B 396.45M USD | NT$363.20K 11.54K USD | NT$38.60 1.23 USD | NT$38.95 1.24 USD | NT$12.48B 396.45M USD | 16.18 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$1.57M 49.97K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$126.52K 4.02K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.43
|
NT$6.21B 197.28M USD | NT$171.41K 5.45K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$323.04K 10.26K USD | NT$7.12 0.23 USD | NT$7.40 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.10 0.45 USD |
+1.44
|
NT$3.89B 123.64M USD | NT$277.48K 8.82K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$3.89B 123.64M USD | 45.48 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.83 0.28 USD |
+1.49
|
NT$3.77B 119.9M USD | NT$363.48K 11.55K USD | NT$8.78 0.28 USD | NT$8.84 0.28 USD | NT$3.77B 119.9M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
+0.36
|
NT$2.81B 89.35M USD | NT$208.59K 6.63K USD | NT$8.23 0.26 USD | NT$8.36 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.40 0.46 USD |
+1.77
|
NT$2.80B 88.83M USD | NT$269.62K 8.57K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$2.80B 88.83M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.40 0.52 USD |
+0.61
|
NT$2.73B 86.71M USD | NT$159.58K 5.07K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$2.73B 86.71M USD | 10.37 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.65 0.47 USD |
+1.03
|
NT$1.91B 60.76M USD | NT$226.01K 7.18K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.91B 60.76M USD | 29.89 | NT$0.49 0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.89B 60.19M USD | NT$23.60K 749.99 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$1.86B 59.11M USD | NT$93.81K 2.98K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.32
|
NT$1.26B 40.13M USD | NT$281.13K 8.93K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$14.50K 460.84 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
-0.35
|
NT$9.89B 314.18M USD | NT$4.05K 128.66 USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.52 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.55 1.35 USD |
+0.47
|
NT$8.51B 270.41M USD | NT$96.64K 3.07K USD | NT$42.35 1.35 USD | NT$42.65 1.36 USD | NT$8.51B 270.41M USD | 14.42 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
+0.51
|
NT$5.92B 187.96M USD | NT$1.17K 37.02 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
0
|
NT$5.57B 177.08M USD | NT$12.00K 381.3 USD | NT$29.20 0.93 USD | NT$29.55 0.94 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
+0.91
|
NT$5.38B 170.91M USD | NT$88.00K 2.8K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.20 0.48 USD |
+0.66
|
NT$4.24B 134.62M USD | NT$17.25K 548 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$4.24B 134.62M USD | 46.06 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.83 0.12 USD |
-1.54
|
NT$2.29B 72.62M USD | NT$5.50K 174.76 USD | NT$3.81 0.12 USD | NT$3.83 0.12 USD | NT$2.29B 72.62M USD | 42.55 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.80 0.5 USD |
-2.47
|
NT$1.54B 48.95M USD | NT$3.02K 95.96 USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$1.54B 48.95M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.25B 39.66M USD | NT$8.00K 254.2 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.66M USD | 18.22 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.20 0.9 USD |
+0.89
|
NT$1.19B 37.93M USD | NT$5.20K 165.23 USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$1.19B 37.93M USD | 11.84 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
0
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}