국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (39)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (11)
- Taiwan (28)
강철 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.25 0.58 USD |
+0.83
|
$279.8B 8.89B USD | $23.98M 761.96K USD | $18.15 0.58 USD | $18.35 0.58 USD | $279.8B 8.89B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $30.45 0.97 USD |
+4.64
|
$134.93B 4.29B USD | $69.7M 2.21M USD | $29.15 0.93 USD | $30.5 0.97 USD | $134.93B 4.29B USD | 138.40 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.55 1.16 USD |
+1.25
|
$77.85B 2.47B USD | $5.56M 176.51K USD | $35.95 1.14 USD | $36.6 1.16 USD | $77.85B 2.47B USD | 21.37 | $1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.2 1.98 USD |
+1.47
|
$45.42B 1.44B USD | $654.33K 20.79K USD | $61.5 1.95 USD | $62.5 1.99 USD | $45.42B 1.44B USD | 10.40 | $5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.9 2.03 USD |
+2.57
|
$37.16B 1.18B USD | $202.31K 6.43K USD | $62.4 1.98 USD | $63.9 2.03 USD | $37.16B 1.18B USD | 16.01 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.85 0.47 USD |
+0.34
|
$28.26B 898.07M USD | $657.11K 20.88K USD | $14.8 0.47 USD | $14.95 0.48 USD | $28.26B 898.07M USD | 0 | -$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
+2.78
|
$21.25B 675.1M USD | $2.17M 69K USD | $14.4 0.46 USD | $14.8 0.47 USD | $21.25B 675.1M USD | 0 | -$1.19 -0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.8 1.07 USD |
-1.31
|
$19.64B 624.14M USD | $3.72M 118.33K USD | $33.35 1.06 USD | $34.15 1.09 USD | $19.64B 624.14M USD | 11.69 | $2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.81
|
$15.98B 507.91M USD | $655.87K 20.84K USD | $5.85 0.19 USD | $6.15 0.2 USD | $15.98B 507.91M USD | 0 | -$1.88 -0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.55 0.62 USD |
+2.09
|
$12.66B 402.33M USD | $635.92K 20.21K USD | $19.3 0.61 USD | $19.55 0.62 USD | $12.66B 402.33M USD | 9.26 | $2.11 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.85 1.23 USD |
+0.26
|
$12.48B 396.45M USD | $857.16K 27.24K USD | $38.65 1.23 USD | $39.1 1.24 USD | $12.48B 396.45M USD | 0 | -$0.27 -0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.9 0.6 USD |
+1.34
|
$9.9B 314.42M USD | $612.72K 19.47K USD | $18.65 0.59 USD | $18.95 0.6 USD | $9.9B 314.42M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.79M USD | $225.71K 7.17K USD | $20.7 0.66 USD | $21 0.67 USD | $6.7B 212.79M USD | 15.21 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
+0.85
|
$6.36B 201.94M USD | $203.79K 6.48K USD | $23.65 0.75 USD | $23.8 0.76 USD | $6.36B 201.94M USD | 11.66 | $2.04 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.29 0.23 USD |
+2.39
|
$3.87B 122.92M USD | $236.08K 7.5K USD | $7.13 0.23 USD | $7.39 0.23 USD | $3.87B 122.92M USD | 0 | -$2.01 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14 0.44 USD |
+0.72
|
$3.86B 122.76M USD | $197.43K 6.27K USD | $13.85 0.44 USD | $14 0.44 USD | $3.86B 122.76M USD | 23.33 | $0.6 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.93 0.28 USD |
+0.56
|
$3.82B 121.26M USD | $371.3K 11.8K USD | $8.8 0.28 USD | $8.95 0.28 USD | $3.82B 121.26M USD | 0 | -$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.2 0.45 USD |
+1.07
|
$2.76B 87.6M USD | $206.37K 6.56K USD | $14.05 0.45 USD | $14.4 0.46 USD | $2.76B 87.6M USD | 101.42 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.8 0.25 USD |
+1.04
|
$2.63B 83.57M USD | $310.74K 9.87K USD | $7.7 0.24 USD | $7.8 0.25 USD | $2.63B 83.57M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.25 0.48 USD |
+0.66
|
$2.54B 80.63M USD | $99.3K 3.16K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.54B 80.63M USD | 8.56 | $1.78 0.06 USD | |
| TMP Steel Corporation 6248.TWO | $19.9 0.63 USD |
+1.02
|
$1.99B 63.21M USD | $122.8K 3.9K USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.99B 63.21M USD | 15.19 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.7 0.34 USD |
+0.47
|
$1.96B 62.31M USD | $119.08K 3.78K USD | $10.6 0.34 USD | $10.7 0.34 USD | $1.96B 62.31M USD | 0 | -$1.81 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14 0.44 USD |
+1.08
|
$1.83B 58.06M USD | $159.57K 5.07K USD | $13.9 0.44 USD | $14.2 0.45 USD | $1.83B 58.06M USD | 56.00 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $39.15 1.24 USD |
+0.38
|
$279.7B 8.89B USD | $2.43K 77.28 USD | $39 1.24 USD | $39.15 1.24 USD | $279.7B 8.89B USD | 0 | -$0.11 -0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.45 0.9 USD |
+0.18
|
$9.96B 316.4M USD | $3.01K 95.64 USD | $28.25 0.9 USD | $28.45 0.9 USD | $9.96B 316.4M USD | 0 | -$4.54 -0.1 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41 1.3 USD |
+1.99
|
$8.2B 260.56M USD | $57.18K 1.82K USD | $40.4 1.28 USD | $41 1.3 USD | $8.2B 260.56M USD | 14.85 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.1 0.92 USD |
+2.46
|
$5.86B 186.04M USD | $4K 127.13 USD | $28.4 0.9 USD | $29.1 0.92 USD | $5.86B 186.04M USD | 11.10 | $2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.7 0.88 USD |
+0.73
|
$5.29B 167.98M USD | $19.07K 605.86 USD | $27.5 0.87 USD | $27.7 0.88 USD | $5.29B 167.98M USD | 60.21 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.7 0.5 USD |
+3.97
|
$5.09B 161.65M USD | $85.51K 2.72K USD | $15.2 0.48 USD | $15.8 0.5 USD | $5.09B 161.65M USD | 36.51 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.6 0.5 USD |
-0.64
|
$4.35B 138.17M USD | $62.87K 2K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.35B 138.17M USD | 43.33 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.88 0.12 USD |
-1.02
|
$2.32B 73.57M USD | $2K 63.55 USD | $3.82 0.12 USD | $3.88 0.12 USD | $2.32B 73.57M USD | 0 | -$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $10.15 0.32 USD |
+2.22
|
$1.75B 55.69M USD | $354.9K 11.28K USD | $9.93 0.32 USD | $10.25 0.33 USD | $1.75B 55.69M USD | 0 | -$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.85 0.54 USD |
+0.3
|
$1.64B 52.2M USD | $12.31K 391.06 USD | $16.85 0.54 USD | $17 0.54 USD | $1.64B 52.2M USD | 842.50 | $0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.6 0.5 USD |
+0.97
|
$1.26B 40M USD | $200.12K 6.36K USD | $15.45 0.49 USD | $15.7 0.5 USD | $1.26B 40M USD | 62.39 | $0.25 0.007 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.8
|
$1.23B 39.1M USD | $68.64K 2.18K USD | $24.75 0.79 USD | $24.9 0.79 USD | $1.23B 39.1M USD | 14.93 | $1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
+0.17
|
$1.21B 38.6M USD | $7.13K 226.4 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.21B 38.6M USD | 10.83 | $2.65 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.4 0.39 USD |
0
|
$859.69M 27.32M USD | $111 3.53 USD | $12.35 0.39 USD | $12.4 0.39 USD | $859.69M 27.32M USD | 0 | -$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
+3.38
|
$756.25M 24.03M USD | $1K 31.81 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 229.16 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}