국가: 대만 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (37)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (28)
강철 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
+1.92
|
NT$285.10B 9.06B USD | NT$28.98M 921K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
+0.51
|
NT$131.39B 4.17B USD | NT$41.72M 1.33M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$131.39B 4.17B USD | 80.13 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.40 1.22 USD |
+3.5
|
NT$90.39B 2.87B USD | NT$23.18M 736.47K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$90.39B 2.87B USD | 14.65 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.50 2.24 USD |
+3.37
|
NT$51.48B 1.64B USD | NT$3.53M 112.23K USD | NT$67.60 2.15 USD | NT$70.50 2.24 USD | NT$51.48B 1.64B USD | 11.55 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
+0.96
|
NT$36.87B 1.17B USD | NT$335.90K 10.67K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.05 0.48 USD |
+1.01
|
NT$28.46B 904.43M USD | NT$1.07M 33.88K USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$28.46B 904.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.40 0.49 USD |
+3.01
|
NT$22.11B 702.47M USD | NT$7.55M 239.96K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$22.11B 702.47M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.85 1.01 USD |
+0.31
|
NT$18.07B 574.24M USD | NT$725.20K 23.04K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$18.07B 574.24M USD | 18.62 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.95 0.19 USD |
-0.83
|
NT$15.59B 495.42M USD | NT$165.31K 5.25K USD | NT$5.94 0.19 USD | NT$6.18 0.2 USD | NT$15.59B 495.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.49
|
NT$13.24B 420.85M USD | NT$613.22K 19.49K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.80 1.23 USD |
-0.26
|
NT$12.46B 395.93M USD | NT$392.40K 12.47K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$12.46B 395.93M USD | 16.16 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.80 0.66 USD |
+2.46
|
NT$10.89B 346.03M USD | NT$3.58M 113.68K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$10.89B 346.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$109.84K 3.49K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.20 0.74 USD |
+0.22
|
NT$6.20B 196.85M USD | NT$104.90K 3.33K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$6.20B 196.85M USD | 12.21 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
+0.69
|
NT$3.87B 123.09M USD | NT$177.89K 5.65K USD | NT$6.91 0.22 USD | NT$7.38 0.23 USD | NT$3.87B 123.09M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.85B 122.33M USD | NT$732.71K 23.28K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.79 0.28 USD |
-0.23
|
NT$3.76B 119.36M USD | NT$238.57K 7.58K USD | NT$8.68 0.28 USD | NT$8.86 0.28 USD | NT$3.76B 119.36M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
-0.12
|
NT$2.80B 88.92M USD | NT$462.30K 14.69K USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
+1.42
|
NT$2.78B 88.21M USD | NT$570.50K 18.13K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$2.78B 88.21M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.25 0.52 USD |
+0.62
|
NT$2.70B 85.91M USD | NT$173.44K 5.51K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.70B 85.91M USD | 10.28 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.55 0.46 USD |
+1.04
|
NT$1.90B 60.34M USD | NT$486.49K 15.46K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.90B 60.34M USD | 29.69 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
0
|
NT$1.88B 59.69M USD | NT$110.44K 3.51K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.70 0.59 USD |
-1.32
|
NT$1.87B 59.39M USD | NT$34.37K 1.09K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.87B 59.39M USD | 17.15 | NT$1.09 0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$172.17K 5.47K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.39
|
NT$592.10B 18.81B USD | NT$9.58K 304.41 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.65 0.88 USD |
-2.3
|
NT$9.68B 307.51M USD | NT$3.00K 95.36 USD | NT$27.65 0.88 USD | NT$27.70 0.88 USD | NT$9.68B 307.51M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.40 1.35 USD |
+0.12
|
NT$8.48B 269.45M USD | NT$147.30K 4.68K USD | NT$42.20 1.34 USD | NT$42.75 1.36 USD | NT$8.48B 269.45M USD | 14.37 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.25 0.93 USD |
+0.34
|
NT$5.89B 187M USD | NT$9.00K 285.98 USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$5.89B 187M USD | 10.79 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
-1.18
|
NT$5.57B 177.08M USD | NT$12.10K 384.48 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.25 0.52 USD |
+0.31
|
NT$5.27B 167.31M USD | NT$73.14K 2.32K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$5.27B 167.31M USD | 73.86 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+0.33
|
NT$4.21B 133.74M USD | NT$30.42K 966.54 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
0
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$20.00 0.64 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$6.00K 190.65 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$27.95 0.89 USD |
-0.36
|
NT$1.18B 37.59M USD | NT$8.60K 273.2 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.18B 37.59M USD | 11.74 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
-1.26
|
NT$814.63M 25.89M USD | NT$262.00K 8.33K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}