부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (719)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $204.62 — |
-0.66
|
$133.25B — | $2.01M — | $203.25 — | $206.19 — | $133.25B — | 23.71 | $8.63 — | |
| Mitsubishi Corporation 8058.T | $3,414 23.05 USD |
+0.18
|
$13.99T 94.44B USD | $7.49M 50.56K USD | $3,405 22.98 USD | $3,440 23.22 USD | $13.99T 94.44B USD | 15.36 | $222.2 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,935 100.82 USD |
+2.54
|
$13.84T 93.42B USD | $2.37M 16.01K USD | $14,675 99.06 USD | $14,975 101.09 USD | $13.84T 93.42B USD | 23.57 | $633.58 4.28 USD | |
| Mitsubishi MSBHF | $21.85 — |
+0.81
|
$89.65B — | $31.15K — | $21.8 — | $22.08 — | $89.65B — | 15.27 | $1.43 — | |
| Hitachi HTHIF | $93.94 — |
+1.9
|
$87.05B — | $877 — | $93.94 — | $93.94 — | $87.05B — | 23.08 | $4.07 — | |
| Hitachi, Ltd. HTHIY | $185.99 — |
+0.81
|
$86.64B — | $51.96K — | $185.78 — | $186.86 — | $86.64B — | 22.82 | $8.15 — | |
| Mitsui & Co., Ltd. 8031.T | $8,358 56.42 USD |
+2.18
|
$12.52T 84.48B USD | $4.4M 29.67K USD | $8,200 55.35 USD | $8,358 56.42 USD | $12.52T 84.48B USD | 11.58 | $721.48 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,351 49.62 USD |
+0.25
|
$10.58T 71.4B USD | $1.78M 12.03K USD | $7,350 49.61 USD | $7,425 50.12 USD | $10.58T 71.4B USD | 13.29 | $552.91 3.73 USD | |
| ITOCHU Corporation ITOCY | $93.9 — |
+1
|
$67.73B — | $12.14K — | $93.79 — | $94.26 — | $67.73B — | 13.20 | $7.11 — | |
| 3M Company MMM.DE | $97.04 106.08 USD |
-0.07
|
$53.7B 58.7B USD | $1.03K 1.12K USD | $96.2 105.16 USD | $97.04 106.08 USD | $53.7B 58.7B USD | 0 | -$11.71 -12.8 USD | |
| 3M Company MMM | $105.21 — |
-0.05
|
$58.22B — | $3.83M — | $104.63 — | $106.04 — | $58.22B — | 0 | -$12.73 — | |
| Marubeni Corporation 8002.T | $3,087 20.84 USD |
+0.98
|
$5.17T 34.89B USD | $5.03M 33.98K USD | $3,073 20.74 USD | $3,121 21.07 USD | $5.17T 34.89B USD | 11.06 | $279.1 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,173 28.17 USD |
+0.07
|
$5.1T 34.42B USD | $3.38M 22.83K USD | $4,160 28.08 USD | $4,217 28.47 USD | $5.1T 34.42B USD | 13.21 | $315.67 2.13 USD | |
| Swire Pacific Limited SWRAY | $9 — |
+1.58
|
$33.57B — | $10.57K — | $8.96 — | $9 — | $33.57B — | 3.51 | $2.56 — | |
| Marubeni Corporation MARUY | $196.07 — |
+2.12
|
$32.86B — | $3.88K — | $195 — | $197 — | $32.86B — | 10.92 | $17.94 — | |
| Sumitomo Corporation SSUMY | $26.82 — |
+1.44
|
$32.77B — | $28.47K — | $26.7 — | $27.02 — | $32.77B — | 13.21 | $2.03 — | |
| CITIC Limited 0267.HK | $8.63 1.1 USD |
-0.92
|
$251.05B 32.1B USD | $11.97M 1.53M USD | $8.44 1.08 USD | $8.7 1.11 USD | $251.05B 32.1B USD | 3.95 | $2.18 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,485 23.52 USD |
+0.9
|
$4.2T 28.33B USD | $2.18M 14.69K USD | $3,461 23.36 USD | $3,489 23.55 USD | $4.2T 28.33B USD | 51.74 | $67.35 0.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.04 — |
+1.05
|
$26.7B — | $63.84K — | $11.02 — | $11.26 — | $26.7B — | 50.18 | $0.22 — | |
| Toyota Tsusho Corporation 8015.T | $9,584 64.69 USD |
-0.5
|
$3.37T 22.76B USD | $694.8K 4.69K USD | $9,570 64.6 USD | $9,676 65.32 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| Itaúsa S.A. ITSA3.SA | $10.26 2.08 USD |
-0.29
|
$106.06B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.06B 21.5B USD | 7.43 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.21 2.07 USD |
-0.49
|
$106.06B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.06B 21.5B USD | 7.39 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
-0.65
|
$20.84B — | $3.54M — | $5.23 — | $5.41 — | $20.84B — | 6.78 | $0.79 — | |
| CK Hutchison CKHUF | $5.4 — |
+2.08
|
$20.84B — | $32.5K — | $5.4 — | $5.44 — | $20.84B — | 6.83 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $42 5.37 USD |
-1.06
|
$160.86B 20.57B USD | $4.31M 550.7K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.86B 20.57B USD | 6.84 | $6.14 0.79 USD | |
| Koç Holding A.S. KCHOL.IS | $252 7.91 USD |
+2.52
|
$638.82B 20.06B USD | $5.05M 158.59K USD | $245.1 7.7 USD | $252.5 7.93 USD | $638.82B 20.06B USD | 8.84 | $28.49 0.89 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $143.72 8.51 USD |
-4.4
|
$324.36B 19.21B USD | $268.57K 15.9K USD | $143 8.47 USD | $148.52 8.79 USD | $324.36B 19.21B USD | 25.52 | $5.63 0.33 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.27 13.41 USD |
-1.21
|
$17.06B 18.65B USD | $18.05K 19.73K USD | $12.27 13.41 USD | $12.4 13.55 USD | $17.06B 18.65B USD | 9.58 | $1.28 1.4 USD | |
| Kyocera Corporation 6971.T | $1,857 12.54 USD |
-0.67
|
$2.62T 17.66B USD | $2.82M 19.07K USD | $1,856.5 12.53 USD | $1,883.5 12.71 USD | $2.62T 17.66B USD | 25.93 | $71.6 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $12.28 13.42 USD |
-1.25
|
$15.9B 17.38B USD | $190.88K 208.65K USD | $12.28 13.42 USD | $12.4 13.55 USD | $15.9B 17.38B USD | 8.29 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.97 — |
+0.42
|
$16.9B — | $98.91K — | $11.91 — | $11.99 — | $16.9B — | 26.02 | $0.46 — | |
| Lifco AB (publ) LIFCO-B.ST | $286.4 27.96 USD |
-0.21
|
$130.09B 12.7B USD | $6.64K 647.76 USD | $285.6 27.88 USD | $287 28.01 USD | $130.09B 12.7B USD | 40.91 | $7 0.68 USD | |
| Halma HALMY | $60.41 — |
-0.43
|
$11.41B — | $4.4K — | $59.3 — | $60.41 — | $11.41B — | 37.99 | $1.59 — | |
| Swire Pacific Limited 0019.HK | $69.75 8.92 USD |
-1.06
|
$89.15B 11.4B USD | $867.74K 110.95K USD | $69.05 8.83 USD | $71 9.08 USD | $89.15B 11.4B USD | 3.49 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.64 1.36 USD |
-1.66
|
$88.61B 11.33B USD | $871.6K 111.45K USD | $10.6 1.36 USD | $10.84 1.39 USD | $88.61B 11.33B USD | 0.53 | $19.96 2.55 USD | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $136 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.85 — |
+0.76
|
$10.28B — | $8.93K — | $39.6 — | $40.78 — | $10.28B — | 16.81 | $2.37 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.14 — |
-1.68
|
$10.1B — | $68.7K — | $39 — | $40 — | $10.1B — | 16.51 | $2.37 — | |
| Seven Group Holdings Limited SVW.AX | $38.88 25.73 USD |
+0.83
|
$15B 9.93B USD | $717.61K 474.95K USD | $38.67 25.59 USD | $39.14 25.91 USD | $15B 9.93B USD | 28.58 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.69 5.01 USD |
-0.59
|
$12.08B 9.06B USD | $942.2K 706.14K USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.08B 9.06B USD | 13.65 | $0.49 0.37 USD | |
| The Siam Cement Public Company Limited SCC.BK | $246 6.92 USD |
-0.81
|
$295.2B 8.31B USD | $867.66K 24.41K USD | $245 6.89 USD | $248 6.98 USD | $295.2B 8.31B USD | 11.38 | $21.61 0.61 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.02 20.25 USD |
-1.57
|
$10.68B 8B USD | $614.7K 460.69K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.68B 8B USD | 6.52 | $4.14 3.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.53 2.58 USD |
+0.38
|
$57.41B 7.98B USD | $5.25M 729.74K USD | $18.34 2.55 USD | $18.64 2.59 USD | $57.41B 7.98B USD | 8.50 | $2.18 0.3 USD | |
| Sembcorp Industries Ltd U96.SI | $5.19 3.89 USD |
-0.95
|
$9.25B 6.93B USD | $626.9K 469.83K USD | $5.19 3.89 USD | $5.27 3.95 USD | $9.25B 6.93B USD | 9.26 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $7 1.87 USD |
-0.28
|
$25.94B 6.92B USD | $8.94K 2.39K USD | $7 1.87 USD | $7.02 1.87 USD | $25.94B 6.92B USD | 25.92 | $0.27 0.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,244 15.15 USD |
+1.29
|
$945.59B 6.38B USD | $1.61M 10.88K USD | $2,232 15.07 USD | $2,261 15.26 USD | $945.59B 6.38B USD | 12.23 | $183.44 1.24 USD | |
| Sojitz Corporation 2768.T | $4,304 29.05 USD |
+0.19
|
$934.95B 6.31B USD | $704K 4.75K USD | $4,284 28.92 USD | $4,337 29.28 USD | $934.95B 6.31B USD | 9.54 | $451.08 3.04 USD | |
| Mytilineos S.A. MYTIL.AT | $38.94 42.57 USD |
-0.15
|
$5.39B 5.89B USD | $4.28K 4.67K USD | $38.86 42.48 USD | $39.06 42.7 USD | $5.39B 5.89B USD | 8.77 | $4.44 4.85 USD | |
| MDU Resources MDU | $25.87 — |
+1.53
|
$5.27B — | $1.75M — | $25.57 — | $25.87 — | $5.27B — | 10.60 | $2.44 — | |
| Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $100.06K — | $255.37 — | $259.49 — | $5.23B — | 34.01 | $7.62 — | |
| Fosun International Limited 0656.HK | $4.95 0.63 USD |
-2.37
|
$40.45B 5.17B USD | $1.83M 234.14K USD | $4.89 0.63 USD | $5.06 0.65 USD | $40.45B 5.17B USD | 26.05 | $0.19 0.02 USD | |
| Seibu Holdings Inc. 9024.T | $2,380 16.07 USD |
+1.95
|
$716.56B 4.84B USD | $1.05M 7.06K USD | $2,331.5 15.74 USD | $2,381 16.07 USD | $716.56B 4.84B USD | 26.55 | $89.64 0.61 USD | |
| The Bidvest Group Limited BDVSY | $28.27 — |
-0.18
|
$4.82B — | $2.18K — | $28.17 — | $28.27 — | $4.82B — | 14.27 | $1.98 — | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.85 3.56 USD |
-1.07
|
$35.04B 4.48B USD | $1.17M 150.09K USD | $27.6 3.53 USD | $28.35 3.62 USD | $35.04B 4.48B USD | 5.79 | $4.81 0.62 USD | |
| Sunway Berhad 5211.KL | $3.64 0.77 USD |
-0.27
|
$20.49B 4.36B USD | $8.46M 1.8M USD | $3.63 0.77 USD | $3.69 0.78 USD | $20.49B 4.36B USD | 33.09 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
-1.34
|
$131.98B 4.19B USD | $25.73M 817.58K USD | $58.4 1.86 USD | $60.4 1.92 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.27 1.43 USD |
-1.25
|
$26.49B 3.68B USD | $10.18M 1.42M USD | $10.22 1.42 USD | $10.4 1.45 USD | $26.49B 3.68B USD | 46.68 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.97 0.69 USD |
+0.2
|
$25.81B 3.59B USD | $32.98M 4.59M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.81B 3.59B USD | 7.53 | $0.66 0.09 USD | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
-0.87
|
$12.8B 3.41B USD | $4.37K 1.17K USD | $159.2 42.47 USD | $161 42.95 USD | $12.8B 3.41B USD | 27.07 | $5.91 1.58 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.06 0.71 USD |
-3.83
|
$57.02B 3.38B USD | $4.53M 267.95K USD | $11.99 0.71 USD | $12.61 0.75 USD | $57.02B 3.38B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $67.4 — |
+0.18
|
$3.34B — | $282.67K — | $67.22 — | $68.53 — | $3.34B — | 17.83 | $3.78 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.94 0.41 USD |
-0.68
|
$21.58B 3B USD | $35.8M 4.98M USD | $2.94 0.41 USD | $2.97 0.41 USD | $21.58B 3B USD | 13.36 | $0.22 0.03 USD | |
| Kingboard Holdings Limited 0148.HK | $20.7 2.65 USD |
+0.24
|
$22.94B 2.93B USD | $3.06M 391.17K USD | $20.25 2.59 USD | $21.4 2.74 USD | $22.94B 2.93B USD | 11.12 | $1.86 0.24 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $371.25 11.66 USD |
+0.27
|
$90.41B 2.84B USD | $81.82K 2.57K USD | $369.75 11.61 USD | $373.5 11.73 USD | $90.41B 2.84B USD | 4.60 | $80.64 2.53 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $2.84M 80.05K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.52 0.96 USD |
-1.09
|
$11.25B 2.39B USD | $141.7K 30.13K USD | $4.52 0.96 USD | $4.57 0.97 USD | $11.25B 2.39B USD | 14.12 | $0.32 0.07 USD | |
| Keikyu Corporation 9006.T | $1,196.5 8.08 USD |
-0.66
|
$329.38B 2.22B USD | $831.2K 5.61K USD | $1,196 8.07 USD | $1,209 8.16 USD | $329.38B 2.22B USD | 21.18 | $56.49 0.38 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
-1.4
|
$15.18B 2.11B USD | $13M 1.81M USD | $4.22 0.59 USD | $4.31 0.6 USD | $15.18B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| BEML Limited BEML.NS | $4,110 49.72 USD |
-1.43
|
$171.16B 2.07B USD | $551.25K 6.67K USD | $4,042.55 48.91 USD | $4,242 51.32 USD | $171.16B 2.07B USD | 60.58 | $67.84 0.82 USD | |
| Teijin Limited 3401.T | $1,444 9.75 USD |
+0.56
|
$278.05B 1.88B USD | $910K 6.14K USD | $1,426.5 9.63 USD | $1,462.5 9.87 USD | $278.05B 1.88B USD | 26.25 | $55 0.37 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2 0.55 USD |
-0.05
|
$6.8B 1.87B USD | $69.55K 19.11K USD | $1.98 0.54 USD | $2 0.55 USD | $6.8B 1.87B USD | 18.17 | $0.11 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $12.89M 2.74M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.36 1.58 USD |
-1.75
|
$13.44B 1.72B USD | $1.29M 164.31K USD | $12.34 1.58 USD | $12.68 1.62 USD | $13.44B 1.72B USD | 3.92 | $3.15 0.4 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,034 6.98 USD |
+0.39
|
$252.11B 1.7B USD | $616.2K 4.16K USD | $1,028 6.94 USD | $1,038 7.01 USD | $252.11B 1.7B USD | 11.04 | $93.63 0.63 USD | |
| Compass Diversified CODI | $22.29 — |
0
|
$1.68B — | $159.83K — | $22.22 — | $22.65 — | $1.68B — | 0 | -$2.41 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
-1.59
|
$12.06B 1.68B USD | $12.42M 1.73M USD | $7.39 1.03 USD | $7.53 1.05 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Alarko Holding A.S. ALARK.IS | $121.8 3.83 USD |
0
|
$52.93B 1.66B USD | $13.65M 428.68K USD | $116.9 3.67 USD | $122 3.83 USD | $52.93B 1.66B USD | 7.90 | $15.41 0.48 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.02 0.28 USD |
+9.78
|
$11.86B 1.65B USD | $1.63M 226.66K USD | $1.78 0.25 USD | $1.84 0.26 USD | $11.86B 1.65B USD | 2.88 | $0.7 0.1 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.15 5.97 USD |
-0.08
|
$16.47B 1.61B USD | $3.26K 317.73 USD | $61.15 5.97 USD | $61.3 5.98 USD | $16.47B 1.61B USD | 35.76 | $1.71 0.17 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.13 0.86 USD |
+1.23
|
$5.81B 1.6B USD | $1.34M 367.21K USD | $3.09 0.85 USD | $3.12 0.86 USD | $5.81B 1.6B USD | 12.01 | $0.26 0.07 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Brookfield Business Partners L.P BBU | $20 — |
+1.42
|
$1.49B — | $2.29K — | $18.56 — | $20 — | $1.49B — | 3.13 | $6.38 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
0
|
$1.99B 1.48B USD | $17.23K 12.79K USD | $26.46 19.63 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.68 6.44 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $225.3 7.08 USD |
+0.76
|
$45.06B 1.42B USD | $585.97K 18.4K USD | $223.9 7.03 USD | $226.6 7.12 USD | $45.06B 1.42B USD | 103.82 | $2.17 0.07 USD | |
| MMTC Limited MMTC.NS | $76.45 0.92 USD |
+1.26
|
$114.67B 1.39B USD | $3.37M 40.76K USD | $74.5 0.9 USD | $77.45 0.94 USD | $114.67B 1.39B USD | 85.89 | $0.89 0.01 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.79 0.22 USD |
+1.02
|
$4.97B 1.37B USD | $2.16K 593.68 USD | $0.79 0.22 USD | $0.79 0.22 USD | $4.97B 1.37B USD | 13.15 | $0.06 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.08 1.12 USD |
-1.34
|
$9.31B 1.29B USD | $15.26M 2.12M USD | $8.06 1.12 USD | $8.24 1.15 USD | $9.31B 1.29B USD | 42.52 | $0.19 0.03 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.61 0.49 USD |
+1.69
|
$40.43B 1.27B USD | $10.5M 329.64K USD | $15.37 0.48 USD | $15.65 0.49 USD | $40.43B 1.27B USD | 39.02 | $0.4 0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.92 0.59 USD |
-1.02
|
$6.19B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.25B USD | 11.67 | $0.25 0.05 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,860 127.31 USD |
-0.26
|
$184.52B 1.25B USD | $1.65M 11.17K USD | $18,710 126.3 USD | $19,620 132.44 USD | $184.52B 1.25B USD | 63.93 | $295 1.99 USD | |
| Compass Diversified CODI-PB | $24.8 — |
0
|
$1.18B — | $3.93K — | $24.68 — | $25 — | $1.18B — | 28.80 | $0.86 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.72 1.77 USD |
-2.15
|
$8.17B 1.14B USD | $7.28M 1.01M USD | $12.67 1.76 USD | $13.05 1.81 USD | $8.17B 1.14B USD | 8.25 | $1.54 0.21 USD | |
| SIMPAR S.A. SIMH3.SA | $6.41 1.3 USD |
-0.16
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$0.6 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.62 0.36 USD |
-0.76
|
$6.9B 959.49M USD | $17.17M 2.39M USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.9B 959.49M USD | 29.11 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.97 0.97 USD |
-2.65
|
$6.59B 916.24M USD | $9.71M 1.35M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.59B 916.24M USD | 0 | -$0.82 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.6 24.7 USD |
-0.22
|
$828.11M 905.23M USD | $407 444.91 USD | $22.6 24.7 USD | $22.6 24.7 USD | $828.11M 905.23M USD | 0 | -$4.95 -5.4 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $270.5 8.49 USD |
0
|
$28.4B 891.97M USD | $54.19K 1.7K USD | $270 8.48 USD | $271.75 8.53 USD | $28.4B 891.97M USD | 29.14 | $9.28 0.29 USD | |
| Matthews MATW | $28.61 — |
-2.09
|
$878.61M — | $95.84K — | $28.56 — | $29.31 — | $878.61M — | 26.73 | $1.07 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.7 1.21 USD |
-1.81
|
$5.88B 818.17M USD | $10.12M 1.41M USD | $8.65 1.2 USD | $8.89 1.24 USD | $5.88B 818.17M USD | 66.92 | $0.13 0.02 USD | |
| Steel Partners Holdings L.P SPLP | $40 — |
+1.54
|
$815.73M — | $2.73K — | $37 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||