부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $228.78 — |
+0.93
|
$147.16B — | $2.18M — | $228.15 — | $230.47 — | $147.16B — | 26.32 | $8.69 — | |
| Hitachi HTHIF | $28.2 — |
+0.39
|
$129.13B — | $8.32K — | $26.76 — | $28.61 — | $129.13B — | 30.00 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $28.19 — |
+0.14
|
$129.09B — | $172.2K — | $27.6 — | $28.73 — | $129.09B — | 29.98 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.02 | $133.87 0.9 USD | |
| Mitsubishi MSBHF | $20.15 — |
-0.49
|
$80.15B — | $4.02K — | $19.85 — | $20.56 — | $80.15B — | 12.21 | $1.65 — | |
| 3M Company MMM | $145.5 — |
-0.52
|
$78.31B — | $1.86M — | $145.44 — | $148.46 — | $78.31B — | 18.11 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.71 1.59 USD | |
| ITOCHU ITOCF | $53 — |
+1.81
|
$75.11B — | $2.05K — | $51.75 — | $54.64 — | $75.11B — | 12.29 | $4.31 — | |
| ITOCHU Corporation ITOCY | $104.64 — |
+0.23
|
$74.14B — | $21.76K — | $104.07 — | $106.85 — | $74.14B — | 12.13 | $8.62 — | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $615.92 4.16 USD | |
| Mitsui & MITSF | $20.78 — |
+0.14
|
$59.73B — | $2.36K — | $20.74 — | $20.85 — | $59.73B — | 9.66 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $412.09 — |
+0.38
|
$59.22B — | $4.11K — | $405 — | $426.46 — | $59.22B — | 9.59 | $42.94 — | |
| Mitsui & Co., Ltd. 8031.T | $2,957.5 19.96 USD |
+0.42
|
$8.5T 57.38B USD | $3.77M 25.42K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.5T 57.38B USD | 9.65 | $306.4 2.07 USD | |
| CITIC 0267.HK | $10.4 1.33 USD |
+1.36
|
$302.54B 38.68B USD | $39.04M 4.99M USD | $10.26 1.31 USD | $10.5 1.34 USD | $302.54B 38.68B USD | 4.85 | $2.14 0.27 USD | |
| Marubeni Corporation MARUY | $198 — |
+0.25
|
$32.66B — | $3.82K — | $197.64 — | $201.84 — | $32.66B — | 9.34 | $21.19 — | |
| Marubeni MARUF | $19.5 — |
-1.84
|
$32.64B — | $668 — | $19.5 — | $20.4 — | $32.64B — | 9.19 | $2.12 — | |
| Marubeni Corporation 8002.T | $2,841 19.18 USD |
+0.16
|
$4.69T 31.63B USD | $3.49M 23.58K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.69T 31.63B USD | 9.38 | $302.57 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.38 — |
+0.48
|
$30.71B — | $47.96K — | $25.12 — | $25.41 — | $30.71B — | 7.80 | $3.25 — | |
| Sumitomo Corporation 8053.T | $3,630 24.5 USD |
+0.53
|
$4.39T 29.65B USD | $1.75M 11.82K USD | $3,603 24.32 USD | $3,630 24.5 USD | $4.39T 29.65B USD | 7.83 | $463.19 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.98 20.74 USD |
+0.57
|
$26.4B 28.85B USD | $267.33K 292.23K USD | $18.9 20.65 USD | $19.13 20.91 USD | $26.4B 28.85B USD | 14.82 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $19.09 20.86 USD |
+0.66
|
$24.72B 27.02B USD | $1.58M 1.73M USD | $18.89 20.65 USD | $19.13 20.91 USD | $24.72B 27.02B USD | 11.92 | $1.6 1.75 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.9 — |
+0.37
|
$26.38B — | $57.81K — | $10.69 — | $10.91 — | $26.38B — | 14.34 | $0.76 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,144 21.22 USD |
+0.42
|
$3.79T 25.57B USD | $1.57M 10.59K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.79T 25.57B USD | 14.53 | $216.31 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
+0.83
|
$118.74B 24.07B USD | $58.8K 11.92K USD | $10.78 2.18 USD | $10.89 2.21 USD | $118.74B 24.07B USD | 7.93 | $1.37 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.18
|
$117.54B 23.82B USD | $23.01M 4.66M USD | $10.76 2.18 USD | $10.88 2.21 USD | $117.54B 23.82B USD | 7.83 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+0.55
|
$175.8B 22.48B USD | $7.06M 902.99K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.84 — |
+1.04
|
$22.41B — | $168.48K — | $5.78 — | $5.84 — | $22.41B — | 10.24 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,014 20.35 USD |
-0.23
|
$3.18T 21.48B USD | $1.44M 9.71K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.18T 21.48B USD | 8.77 | $343.29 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $405.6 39.59 USD |
+1.5
|
$184.23B 17.98B USD | $207.52K 20.26K USD | $400 39.04 USD | $408.8 39.9 USD | $184.23B 17.98B USD | 53.50 | $7.58 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.24 7.53 USD |
+1
|
$286.97B 16.99B USD | $189.71K 11.23K USD | $123.29 7.3 USD | $127.8 7.57 USD | $286.97B 16.99B USD | 22.36 | $5.69 0.34 USD | |
| Kyocera Corporation KYOCY | $11.91 — |
-0.92
|
$16.79B — | $17.51K — | $11.87 — | $12.03 — | $16.79B — | 99.25 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,710.5 11.55 USD |
-0.12
|
$2.41T 16.27B USD | $2.4M 16.23K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.27B USD | 99.97 | $17.11 0.12 USD | |
| Halma HALMY | $81.72 — |
-0.52
|
$15.41B — | $12.88K — | $80.7 — | $82.12 — | $15.41B — | 39.86 | $2.05 — | |
| Halma plc HLMAF | $40.68 — |
+0.39
|
$15.39B — | $1.68K — | $39.99 — | $40.68 — | $15.39B — | 39.49 | $1.03 — | |
| Koç Holding A.S. KCHOL.IS | $148.5 4.66 USD |
-0.4
|
$376.45B 11.82B USD | $12.48M 391.98K USD | $147.8 4.64 USD | $149.1 4.68 USD | $376.45B 11.82B USD | 0 | -$1.13 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $43.91 — |
+0.66
|
$11.31B — | $5.88K — | $43.91 — | $44.54 — | $11.31B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $43.94 — |
+0.25
|
$11.31B — | $118.1K — | $43.45 — | $44.03 — | $11.31B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
+0.3
|
$83.33B 10.65B USD | $719.25K 91.96K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.33B 10.65B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.33B 10.65B USD | $683.27K 87.37K USD | $10.76 1.38 USD | $10.92 1.4 USD | $83.33B 10.65B USD | 3.53 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.46 — |
+0.36
|
$10.62B — | $21.9K — | $8.37 — | $8.52 — | $10.62B — | 21.69 | $0.39 — | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.17B — | $1.54K — | $10.46 — | $11.21 — | $10.17B — | 16.01 | $0.7 — | |
| Keppel Ltd. BN4.SI | $7.15 5.36 USD |
+2.58
|
$12.98B 9.73B USD | $10.39M 7.79M USD | $6.97 5.22 USD | $7.15 5.36 USD | $12.98B 9.73B USD | 15.88 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
+3.01
|
$12.19B 9.13B USD | $4.34M 3.25M USD | $6.64 4.98 USD | $6.86 5.14 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.62 2.3 USD |
+0.47
|
$31.95B 8.52B USD | $616.88K 164.57K USD | $8.59 2.29 USD | $8.75 2.33 USD | $31.95B 8.52B USD | 21.55 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $3.52M 489.65K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,151 28.02 USD |
+3.83
|
$1.09T 7.37B USD | $1.35M 9.14K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.37B USD | 16.05 | $258.61 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.96 17.96 USD |
+0.46
|
$9.47B 7.1B USD | $260.3K 195.08K USD | $23.65 17.72 USD | $24.25 18.17 USD | $9.47B 7.1B USD | 7.80 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,489 16.8 USD |
+0.57
|
$1.04T 7.02B USD | $849.9K 5.74K USD | $2,462 16.62 USD | $2,493 16.83 USD | $1.04T 7.02B USD | 12.70 | $195.88 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.8 50.07 USD |
+1.37
|
$6.32B 6.91B USD | $135.88K 148.54K USD | $45.16 49.37 USD | $45.82 50.09 USD | $6.32B 6.91B USD | 10.43 | $4.39 4.8 USD | |
| Valmont Industries VMI | $325.61 — |
+1.06
|
$6.54B — | $100.11K — | $324.06 — | $327.17 — | $6.54B — | 18.94 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+0.63
|
$29.88B 6.35B USD | $6.64M 1.41M USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162.5 4.57 USD |
-0.31
|
$195B 5.49B USD | $3.27M 92.07K USD | $159.5 4.49 USD | $165.5 4.66 USD | $195B 5.49B USD | 38.87 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33.25 4.25 USD |
-0.45
|
$41.83B 5.35B USD | $658K 84.13K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.83B 5.35B USD | 7.50 | $4.43 0.57 USD | |
| Sojitz Corporation 2768.T | $3,521 23.77 USD |
+0.72
|
$742.33B 5.01B USD | $810.7K 5.47K USD | $3,507 23.67 USD | $3,543 23.92 USD | $742.33B 5.01B USD | 6.85 | $513.71 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.2 0.9 USD |
+0.66
|
$84.49B 5B USD | $5.17M 306.23K USD | $15 0.89 USD | $15.41 0.91 USD | $84.49B 5B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $27.65 — |
+2.86
|
$4.7B — | $2.58K — | $27.21 — | $27.75 — | $4.7B — | 13.29 | $2.08 — | |
| FOSUN INTL 0656.HK | $4.47 0.57 USD |
-1.76
|
$36.44B 4.66B USD | $3.12M 399.07K USD | $4.46 0.57 USD | $4.58 0.59 USD | $36.44B 4.66B USD | 0 | -$0.58 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.54
|
$27.36B 3.8B USD | $46.88M 6.52M USD | $5.18 0.72 USD | $5.32 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,727 18.41 USD |
+0.46
|
$518.6B 3.5B USD | $794.8K 5.37K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $518.6B 3.5B USD | 20.74 | $131.44 0.89 USD | |
| MDU Resources MDU | $16.8 — |
+0.06
|
$3.43B — | $799.21K — | $16.67 — | $16.94 — | $3.43B — | 18.46 | $0.91 — | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
+2.56
|
$26.6B 3.4B USD | $2.28M 291.4K USD | $23.15 2.96 USD | $24 3.07 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| Astra Industrial Group Company 1212.SR | $158.2 42.2 USD |
+0.38
|
$12.66B 3.38B USD | $63.52K 16.95K USD | $157.6 42.04 USD | $160 42.68 USD | $12.66B 3.38B USD | 22.03 | $7.18 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.34
|
$12.24B 3.36B USD | $5.58M 1.53M USD | $3.25 0.89 USD | $3.3 0.91 USD | $12.24B 3.36B USD | 25.14 | $0.13 0.04 USD | |
| Griffon GFF | $70.41 — |
+0.31
|
$3.31B — | $221.39K — | $70.13 — | $71.18 — | $3.31B — | 14.57 | $4.83 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.08 1.07 USD |
-0.18
|
$104.39B 3.28B USD | $5.52M 173.2K USD | $33.82 1.06 USD | $34.08 1.07 USD | $104.39B 3.28B USD | 33.08 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.2 0.44 USD |
+0.63
|
$23.49B 3.27B USD | $57.78M 8.03M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.49B 3.27B USD | 6.53 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.09 1.12 USD |
+1.25
|
$20.87B 2.9B USD | $17.5M 2.43M USD | $7.97 1.11 USD | $8.13 1.13 USD | $20.87B 2.9B USD | 73.54 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+1.26
|
$420.17B 2.84B USD | $563.6K 3.8K USD | $1,512 10.21 USD | $1,532.5 10.34 USD | $420.17B 2.84B USD | 17.33 | $88.34 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $41.6 1.32 USD |
-1.65
|
$85.12B 2.7B USD | $18.76M 596.09K USD | $41.6 1.32 USD | $43 1.37 USD | $85.12B 2.7B USD | 6.59 | $6.31 0.2 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
-0.38
|
$3.06B 2.27B USD | $5.37K 3.98K USD | $34.37 25.5 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $881.2K 24.79K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,456 9.83 USD |
-0.27
|
$335.09B 2.26B USD | $392.5K 2.65K USD | $1,455.5 9.83 USD | $1,471 9.93 USD | $335.09B 2.26B USD | 8.28 | $175.74 1.19 USD | |
| Brookfield Business Partners L.P BBU | $25.2 — |
-0.12
|
$2.24B — | $5.07K — | $25.2 — | $25.5 — | $2.24B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,396.8 53.19 USD |
-0.87
|
$183.1B 2.22B USD | $794.83K 9.62K USD | $4,370.2 52.87 USD | $4,569 55.28 USD | $183.1B 2.22B USD | 62.49 | $70.35 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,627.5 10.99 USD |
+0.53
|
$319.11B 2.15B USD | $488.3K 3.3K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.11B 2.15B USD | 9.70 | $167.63 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.23 1.7 USD |
-0.24
|
$14.09B 1.96B USD | $17.85M 2.48M USD | $12.18 1.69 USD | $12.36 1.72 USD | $14.09B 1.96B USD | 24.95 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.52
|
$13.85B 1.93B USD | $17.49M 2.43M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+0.39
|
$9.04B 1.92B USD | $8.82M 1.88M USD | $2.55 0.54 USD | $2.58 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Cyient Limited CYIENT.NS | $1,326.7 16.05 USD |
-0.93
|
$146.15B 1.77B USD | $199.2K 2.41K USD | $1,319 15.96 USD | $1,343.5 16.25 USD | $146.15B 1.77B USD | 23.92 | $55.46 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.3 1.57 USD |
+1.49
|
$13.37B 1.71B USD | $953.2K 121.88K USD | $12.1 1.55 USD | $12.3 1.57 USD | $13.37B 1.71B USD | 4.76 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
+1.49
|
$12.17B 1.69B USD | $10.89M 1.51M USD | $7.36 1.02 USD | $7.5 1.04 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.3 0.91 USD |
+0.98
|
$6.14B 1.69B USD | $5.63M 1.55M USD | $3.23 0.89 USD | $3.3 0.91 USD | $6.14B 1.69B USD | 7.86 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+2.15
|
$15.97B 1.56B USD | $116.64K 11.39K USD | $57.75 5.64 USD | $59.6 5.82 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.44
|
$6.82B 1.45B USD | $522.9K 111.18K USD | $2.72 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.96 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.36
|
$5.24B 1.44B USD | $5.21M 1.43M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.24B 1.44B USD | 11.87 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $835 5.64 USD |
-0.83
|
$203.63B 1.37B USD | $1.37M 9.24K USD | $835 5.64 USD | $844 5.7 USD | $203.63B 1.37B USD | 8.52 | $97.95 0.66 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $51.36M 7.14M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $73.57 0.89 USD |
-3.45
|
$110.51B 1.34B USD | $1.3M 15.69K USD | $72.5 0.88 USD | $75.49 0.91 USD | $110.51B 1.34B USD | 126.84 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $73.67 0.89 USD |
-3.35
|
$110.51B 1.34B USD | $311.35K 3.77K USD | $72.72 0.88 USD | $75.4 0.91 USD | $110.51B 1.34B USD | 127.01 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.21B 1.26B USD | $27.7K 5.61K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.21B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.74 1.91 USD |
0
|
$8.82B 1.23B USD | $3.67M 510.96K USD | $13.65 1.9 USD | $13.8 1.92 USD | $8.82B 1.23B USD | 7.38 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.28 0.46 USD |
-0.61
|
$8.63B 1.2B USD | $36.7M 5.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $8.63B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $116.18M 3.27M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
+0.36
|
$8.27B 1.15B USD | $15.11M 2.1M USD | $2.76 0.38 USD | $2.79 0.39 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-2.64
|
$8.13B 1.13B USD | $57.44M 7.99M USD | $8.29 1.15 USD | $8.66 1.2 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.93 1.66 USD |
+5.2
|
$8.09B 1.12B USD | $87.18M 12.12M USD | $11.2 1.56 USD | $12.46 1.73 USD | $8.09B 1.12B USD | 99.41 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.58 1.05 USD |
-0.52
|
$7.17B 996.43M USD | $17.39M 2.42M USD | $7.56 1.05 USD | $7.7 1.07 USD | $7.17B 996.43M USD | 0 | -$0.38 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||