부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $35.05 — |
+3.55
|
$159.27B — | $1.98K — | $31.82 — | $33.00 — | $159.27B — | 32.45 | $1.08 — | |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.76 | ¥167 1.13 USD | |
| Hitachi, Ltd. HTHIY | $33.17 — |
-0.96
|
$150.50B — | $7.16K — | $33.12 — | $33.40 — | $150.50B — | 30.71 | $1.08 — | |
| Honeywell HON | $194.27 — |
-0.84
|
$123.34B — | $882.95K — | $194.06 — | $196.39 — | $123.34B — | 20.51 | $9.47 — | |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 96.33B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 96.33B USD | 16.05 | ¥227 1.53 USD | |
| Mitsubishi MSBHF | $24.25 — |
+0.21
|
$91.79B — | $445.00 — | $23.57 — | $24.50 — | $91.79B — | 15.84 | $1.53 — | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.23B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.23B USD | 15.45 | ¥615 4.15 USD | |
| 3M Company MMM | $164.00 — |
+0.09
|
$87.12B — | $778.14K — | $162.66 — | $164.68 — | $87.12B — | 26.11 | $6.28 — | |
| ITOCHU Corporation ITOCY | $123.00 — |
-0.79
|
$87.08B — | $4.48K — | $122.75 — | $125.06 — | $87.08B — | 15.41 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 13.15 | ¥306 2.07 USD | |
| Mitsui & Co., Ltd. MITSY | $521.24 — |
-0.76
|
$75.36B — | $152.00 — | $521.24 — | $527.00 — | $75.36B — | 13.11 | $39.73 — | |
| Mitsui & MITSF | $25.56 — |
+6.49
|
$73.65B — | $901.00 — | $26.10 — | $28.00 — | $73.65B — | 12.84 | $1.99 — | |
| CITIC 0267.HK | HK$12.56 1.61 USD |
-0.48
|
HK$365.37B 46.72B USD | HK$13.00M 1.66M USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$365.37B 46.72B USD | 5.78 | HK$2.17 0.28 USD | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 13.07 | ¥302 2.04 USD | |
| Marubeni MARUF | $25.78 — |
+4.35
|
$43.17B — | $3.00 — | $26.00 — | $26.00 — | $43.17B — | 13.15 | $1.96 — | |
| Marubeni Corporation MARUY | $255.80 — |
+0.26
|
$42.31B — | $379.00 — | $254.00 — | $257.50 — | $42.31B — | 13.04 | $19.61 — | |
| Sumitomo Corporation 8053.T | ¥4,718 31.85 USD |
+0.68
|
¥6T 38.32B USD | ¥3M 23.52K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.32B USD | 9.38 | ¥503 3.39 USD | |
| Sumitomo Corporation SSUMY | $30.66 — |
+0.62
|
$36.99B — | $4.33K — | $30.63 — | $31.00 — | $36.99B — | 9.40 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,825 32.57 USD |
-0.21
|
¥5T 34.38B USD | ¥2M 10.62K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.38B USD | 13.84 | ¥349 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.70 22.62 USD |
-0.7
|
€28.78B 31.47B USD | €65.23K 71.31K USD | €20.55 22.46 USD | €20.78 22.72 USD | €28.78B 31.47B USD | 16.16 | €1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€26.84B 29.34B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €26.84B 29.34B USD | 12.56 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,400 22.95 USD |
-0.29
|
¥4T 27.66B USD | ¥7M 45.73K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.66B USD | 15.80 | ¥215 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.01 — |
0
|
$26.63B — | $1.75K — | $10.96 — | $11.04 — | $26.63B — | 15.72 | $0.70 — | |
| Itaúsa S.A. ITSA4.SA | R$11.73 2.38 USD |
-0.93
|
R$128.89B 26.12B USD | R$7.98M 1.62M USD | R$11.67 2.37 USD | R$11.84 2.4 USD | R$128.89B 26.12B USD | 8.43 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.68 2.37 USD |
-1.18
|
R$128.45B 26.04B USD | R$125.10K 25.36K USD | R$11.68 2.37 USD | R$11.83 2.4 USD | R$128.45B 26.04B USD | 8.40 | R$1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.71 — |
0
|
$25.90B — | $6.10K — | $6.68 — | $6.72 — | $25.90B — | 25.80 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.55 6.72 USD |
0
|
HK$202.24B 25.86B USD | HK$6.32M 807.47K USD | HK$52.25 6.68 USD | HK$52.85 6.76 USD | HK$202.24B 25.86B USD | 26.14 | HK$2.01 0.26 USD | |
| Kyocera Corporation 6971.T | ¥2,020 13.64 USD |
+0.27
|
¥3T 18.86B USD | ¥4M 29.48K USD | ¥2,009 13.56 USD | ¥2,060 13.9 USD | ¥3T 18.86B USD | 64.84 | ¥31 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.65 — |
+0.87
|
$18.66B — | $2.24K — | $62.42 — | $64.00 — | $18.66B — | 184.26 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.37 — |
-0.94
|
$18.45B — | $269.80K — | $61.61 — | $63.02 — | $18.45B — | 183.44 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.93 7.99 USD |
+0.54
|
MX$304.21B 18.01B USD | MX$41.21K 2.44K USD | MX$131.10 7.76 USD | MX$134.93 7.99 USD | MX$304.21B 18.01B USD | 32.99 | MX$4.09 0.24 USD | |
| Kyocera Corporation KYOCY | $12.89 — |
-0.85
|
$17.92B — | $175.00 — | $12.84 — | $12.89 — | $17.92B — | 64.45 | $0.20 — | |
| Halma HALMY | $91.18 — |
+0.53
|
$17.22B — | $751.00 — | $89.68 — | $91.18 — | $17.22B — | 44.47 | $2.05 — | |
| Halma plc HLMAF | $44.68 — |
-5.46
|
$16.88B — | $500.00 — | $47.50 — | $47.50 — | $16.88B — | 43.80 | $1.02 — | |
| Lifco AB (publ) LIFCO-B.ST | SEK 348.00 33.97 USD |
-1.42
|
SEK 159.72B 15.59B USD | SEK 369.24K 36.04K USD | SEK 344.20 33.6 USD | SEK 356.00 34.75 USD | SEK 159.72B 15.59B USD | 44.44 | SEK 7.83 0.76 USD | |
| Keppel Ltd. BN4.SI | SGD 10.16 7.61 USD |
-1.74
|
SGD 18.33B 13.74B USD | SGD 3.51M 2.63M USD | SGD 10.14 7.6 USD | SGD 10.38 7.78 USD | SGD 18.33B 13.74B USD | 20.73 | SGD 0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 660.76 | TRY 0.26 0.008 USD | |
| SWIRE PACIFIC A 0019.HK | HK$66.70 8.53 USD |
+1.14
|
HK$85.32B 10.91B USD | HK$1.05M 134.7K USD | HK$65.70 8.4 USD | HK$66.70 8.53 USD | HK$85.32B 10.91B USD | 71.72 | HK$0.93 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.40 — |
+1.2
|
$10.88B — | $974.00 — | $8.40 — | $8.44 — | $10.88B — | 70.00 | $0.12 — | |
| SWIRE PACIFIC B 0087.HK | HK$11.40 1.46 USD |
-0.44
|
HK$82.58B 10.56B USD | HK$1.04M 133.53K USD | HK$11.38 1.46 USD | HK$11.61 1.48 USD | HK$82.58B 10.56B USD | 12.52 | HK$0.91 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | SGD 32.70 24.51 USD |
-1.21
|
SGD 12.92B 9.69B USD | SGD 106.00K 79.44K USD | SGD 32.47 24.33 USD | SGD 33.05 24.77 USD | SGD 12.92B 9.69B USD | 11.93 | SGD 2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,235 35.34 USD |
-0.95
|
¥1T 8.97B USD | ¥1M 8.31K USD | ¥5,187 35.01 USD | ¥5,307 35.82 USD | ¥1T 8.97B USD | 5.81 | ¥900 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | SGD 6.35 4.76 USD |
-0.31
|
SGD 11.68B 8.75B USD | SGD 3.98M 2.98M USD | SGD 6.31 4.73 USD | SGD 6.38 4.78 USD | SGD 11.68B 8.75B USD | 11.75 | SGD 0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.10 2.79 USD |
+0.5
|
CN¥62.25B 8.66B USD | CN¥7.85M 1.09M USD | CN¥19.97 2.78 USD | CN¥20.33 2.83 USD | CN¥62.25B 8.66B USD | 13.95 | CN¥1.44 0.2 USD | |
| Valmont Industries VMI | $406.10 — |
-0.48
|
$8.00B — | $129.77K — | $402.01 — | $409.70 — | $8.00B — | 34.82 | $11.66 — | |
| Kingdom Holding Company 4280.SR | SAR 7.70 2.05 USD |
+0.39
|
SAR 28.65B 7.64B USD | SAR 50.64K 13.51K USD | SAR 7.64 2.04 USD | SAR 7.73 2.06 USD | SAR 28.65B 7.64B USD | 22.64 | SAR 0.34 0.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,613 17.64 USD |
+0.93
|
¥1T 7.3B USD | ¥2M 14.98K USD | ¥2,565 17.31 USD | ¥2,613 17.64 USD | ¥1T 7.3B USD | 15.54 | ¥168 1.13 USD | |
| Sunway Berhad 5211.KL | MYR 5.47 1.16 USD |
-0.55
|
MYR 34.05B 7.24B USD | MYR 4.01M 853.24K USD | MYR 5.46 1.16 USD | MYR 5.51 1.17 USD | MYR 34.05B 7.24B USD | 32.17 | MYR 0.17 0.04 USD | |
| Infratil Limited IFT.AX | A$10.65 7.05 USD |
-0.65
|
A$10.72B 7.1B USD | A$193.95K 128.37K USD | A$10.64 7.04 USD | A$10.77 7.13 USD | A$10.72B 7.1B USD | 0 | -A$0.26 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
-0.26
|
THB 236.34B 6.65B USD | THB 1.03M 28.89K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 236.34B 6.65B USD | 12.68 | THB 15.21 0.43 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,650 105.64 USD |
-5.18
|
¥895B 6.04B USD | ¥2M 11K USD | ¥15,370 103.75 USD | ¥16,035 108.24 USD | ¥895B 6.04B USD | 13.56 | ¥1K 7.79 USD | |
| Sojitz Corporation 2768.T | ¥4,201 28.36 USD |
-0.71
|
¥874B 5.9B USD | ¥967K 6.53K USD | ¥4,174 28.18 USD | ¥4,228 28.54 USD | ¥874B 5.9B USD | 7.97 | ¥527 3.56 USD | |
| BEIJING ENT 0392.HK | HK$34.82 4.45 USD |
-0.57
|
HK$43.80B 5.6B USD | HK$778.00K 99.48K USD | HK$34.50 4.41 USD | HK$35.18 4.5 USD | HK$43.80B 5.6B USD | 7.39 | HK$4.71 0.6 USD | |
| FOSUN INTL 0656.HK | HK$4.87 0.62 USD |
+0.41
|
HK$39.77B 5.09B USD | HK$4.63M 592.28K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$39.77B 5.09B USD | 0 | -HK$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.55 — |
+0.99
|
$4.34B — | $18.00 — | $25.55 — | $25.55 — | $4.34B — | 12.83 | $1.99 — | |
| MDU Resources MDU | $20.64 — |
+0.1
|
$4.22B — | $2.34M — | $20.47 — | $20.88 — | $4.22B — | 23.45 | $0.88 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥30.15B 4.19B USD | CN¥52.48M 7.3M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.07
|
QAR 14.98B 4.11B USD | QAR 4.16M 1.14M USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 14.98B 4.11B USD | 19.04 | QAR 0.21 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥28.86B 4.01B USD | CN¥57.45M 7.99M USD | CN¥10.78 1.5 USD | CN¥11.30 1.57 USD | CN¥28.86B 4.01B USD | 373.00 | CN¥0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.86 3.43 USD |
-2.04
|
HK$30.37B 3.88B USD | HK$1.72M 219.3K USD | HK$26.68 3.41 USD | HK$27.46 3.51 USD | HK$30.37B 3.88B USD | 11.23 | HK$2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,904 19.6 USD |
+1.34
|
¥552B 3.73B USD | ¥460K 3.11K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥552B 3.73B USD | 11.81 | ¥246 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
-4.31
|
TRY 110.28B 3.46B USD | TRY 43.97M 1.38M USD | TRY 35.68 1.12 USD | TRY 37.60 1.18 USD | TRY 110.28B 3.46B USD | 39.56 | TRY 0.91 0.03 USD | |
| Griffon GFF | $71.91 — |
+0.94
|
$3.35B — | $132.89K — | $70.70 — | $72.24 — | $3.35B — | 49.59 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.19 0.44 USD |
0
|
CN¥23.42B 3.26B USD | CN¥72.52M 10.08M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥23.42B 3.26B USD | 13.86 | CN¥0.23 0.03 USD | |
| Astra Industrial Group Company 1212.SR | SAR 145.00 38.68 USD |
+0.83
|
SAR 11.60B 3.09B USD | SAR 66.76K 17.81K USD | SAR 142.20 37.94 USD | SAR 145.70 38.87 USD | SAR 11.60B 3.09B USD | 17.94 | SAR 8.08 2.16 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$45.09 33.46 USD |
-6.14
|
CA$4.01B 2.97B USD | CA$25.24K 18.73K USD | CA$44.89 33.31 USD | CA$47.54 35.28 USD | CA$4.01B 2.97B USD | 0 | -CA$0.19 -0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.27 2.54 USD |
-1.08
|
CN¥21.08B 2.93B USD | CN¥47.74M 6.64M USD | CN¥18.05 2.51 USD | CN¥18.60 2.59 USD | CN¥21.08B 2.93B USD | 29.95 | CN¥0.61 0.08 USD | |
| Brookfield Business Partners L.P BBU | $31.95 — |
-5.61
|
$2.84B — | $25.84K — | $31.95 — | $33.64 — | $2.84B — | 0 | -$0.14 — | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.44 USD |
-6.51
|
CN¥18.55B 2.58B USD | CN¥748.58M 104.09M USD | CN¥3.09 0.43 USD | CN¥3.56 0.49 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.21 -0.02 USD | |
| Tatung Co., Ltd. 2371.TW | NT$35.65 1.13 USD |
+0.99
|
NT$72.94B 2.32B USD | NT$17.23M 547.5K USD | NT$34.50 1.1 USD | NT$36.00 1.14 USD | NT$72.94B 2.32B USD | 5.14 | NT$6.93 0.22 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.22 1.42 USD |
+10.01
|
CN¥16.63B 2.31B USD | CN¥55.03M 7.65M USD | CN¥9.37 1.3 USD | CN¥10.22 1.42 USD | CN¥16.63B 2.31B USD | 17.32 | CN¥0.59 0.08 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
-0.69
|
¥323B 2.18B USD | ¥984K 6.64K USD | ¥1,639 11.06 USD | ¥1,674 11.3 USD | ¥323B 2.18B USD | 9.87 | ¥167 1.13 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.34 0.6 USD |
+2.84
|
CN¥15.57B 2.17B USD | CN¥58.25M 8.1M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥15.57B 2.17B USD | 0 | -CN¥1.01 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 2.20M 61.81K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.80 0.84 USD |
+1.28
|
TRY 65.27B 2.05B USD | TRY 13.63M 428.15K USD | TRY 26.50 0.83 USD | TRY 27.94 0.88 USD | TRY 65.27B 2.05B USD | 13.81 | TRY 1.94 0.06 USD | |
| BEML Limited BEML.NS | ₹2,006.70 24.28 USD |
+1
|
₹167.14B 2.02B USD | ₹382.69K 4.63K USD | ₹1,942.00 23.49 USD | ₹2,013.90 24.36 USD | ₹167.14B 2.02B USD | 55.94 | ₹35.87 0.43 USD | |
| SHANGHAI IND H 0363.HK | HK$14.03 1.79 USD |
+0.14
|
HK$15.25B 1.95B USD | HK$576.36K 73.69K USD | HK$13.90 1.78 USD | HK$14.03 1.79 USD | HK$15.25B 1.95B USD | 5.77 | HK$2.43 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.55 0.91 USD |
+0.77
|
CN¥14.00B 1.95B USD | CN¥36.59M 5.09M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
-0.4
|
MYR 8.73B 1.86B USD | MYR 11.27M 2.4M USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.08 1.96 USD |
-1.88
|
CN¥13.11B 1.82B USD | CN¥13.22M 1.84M USD | CN¥14.02 1.95 USD | CN¥14.30 1.99 USD | CN¥13.11B 1.82B USD | 21.33 | CN¥0.66 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.23 0.59 USD |
+1.93
|
CN¥12.58B 1.75B USD | CN¥94.51M 13.14M USD | CN¥4.12 0.57 USD | CN¥4.38 0.61 USD | CN¥12.58B 1.75B USD | 70.50 | CN¥0.06 0.008 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,057 7.14 USD |
-0.84
|
¥258B 1.74B USD | ¥982K 6.63K USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥258B 1.74B USD | 10.80 | ¥98 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.12 0.66 USD |
+1.63
|
MYR 7.77B 1.65B USD | MYR 672.90K 143.08K USD | MYR 3.06 0.65 USD | MYR 3.16 0.67 USD | MYR 7.77B 1.65B USD | 13.56 | MYR 0.23 0.05 USD | |
| Teijin Limited 3401.T | ¥1,236 8.34 USD |
+0.94
|
¥238B 1.61B USD | ¥2M 12.16K USD | ¥1,218 8.22 USD | ¥1,236 8.35 USD | ¥238B 1.61B USD | 0 | -¥391 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 59.60 5.82 USD |
-0.5
|
SEK 16.30B 1.59B USD | SEK 206.62K 20.17K USD | SEK 59.35 5.79 USD | SEK 60.35 5.89 USD | SEK 16.30B 1.59B USD | 20.41 | SEK 2.92 0.29 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.99 0.82 USD |
-0.8
|
QAR 5.56B 1.53B USD | QAR 6.97M 1.91M USD | QAR 2.98 0.82 USD | QAR 3.02 0.83 USD | QAR 5.56B 1.53B USD | 7.86 | QAR 0.38 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | R$2.99 0.61 USD |
-0.33
|
R$7.04B 1.43B USD | R$4.70K 952.61 USD | R$2.94 0.6 USD | R$3.05 0.62 USD | R$7.04B 1.43B USD | 6.64 | R$0.45 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.33 0.54 USD |
-0.97
|
TRY 44.58B 1.4B USD | TRY 39.13M 1.23M USD | TRY 16.83 0.53 USD | TRY 17.59 0.55 USD | TRY 44.58B 1.4B USD | 35.36 | TRY 0.49 0.02 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 5.03B 1.38B USD | QAR 665.26K 182.76K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.03B 1.38B USD | 11.40 | QAR 0.07 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,286 8.68 USD |
+5.75
|
¥201B 1.36B USD | ¥2M 14.64K USD | ¥1,172 7.91 USD | ¥1,288 8.69 USD | ¥201B 1.36B USD | 15.68 | ¥82 0.55 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥9.38B 1.3B USD | CN¥24.06M 3.35M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.09 -0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.25 1.29 USD |
-0.43
|
CN¥8.88B 1.23B USD | CN¥20.80M 2.89M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥8.88B 1.23B USD | 462.50 | CN¥0.02 0.002 USD | |
| MMTC Limited MMTC.NS | ₹65.32 0.79 USD |
-1.15
|
₹98.95B 1.2B USD | ₹1.12M 13.59K USD | ₹64.51 0.78 USD | ₹66.00 0.8 USD | ₹98.95B 1.2B USD | 98.96 | ₹0.66 0.007 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 83.50 2.62 USD |
-1.07
|
TRY 36.28B 1.14B USD | TRY 3.90M 122.39K USD | TRY 82.40 2.59 USD | TRY 84.70 2.66 USD | TRY 36.28B 1.14B USD | 1043.75 | TRY 0.08 0.002 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.93 0.69 USD |
+2.92
|
CN¥8.13B 1.13B USD | CN¥167.91M 23.35M USD | CN¥4.75 0.66 USD | CN¥5.00 0.7 USD | CN¥8.13B 1.13B USD | 54.77 | CN¥0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.43 1.17 USD |
-0.71
|
CN¥7.97B 1.11B USD | CN¥18.81M 2.62M USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.38 1.58 USD |
-0.7
|
CN¥7.72B 1.07B USD | CN¥8.62M 1.2M USD | CN¥11.38 1.58 USD | CN¥11.53 1.6 USD | CN¥7.72B 1.07B USD | 126.44 | CN¥0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,000 54 USD |
+1.27
|
¥158B 1.07B USD | ¥978K 6.6K USD | ¥7,810 52.72 USD | ¥8,090 54.61 USD | ¥158B 1.07B USD | 15.80 | ¥506 3.42 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 317.50 9.97 USD |
+2.58
|
TRY 33.34B 1.05B USD | TRY 1.40M 44.11K USD | TRY 303.50 9.53 USD | TRY 325.00 10.21 USD | TRY 33.34B 1.05B USD | 31.43 | TRY 10.10 0.32 USD | |
| TETRA TTI | $7.33 — |
-1.81
|
$979.69M — | $623.95K — | $7.21 — | $7.47 — | $979.69M — | 7.96 | $0.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||