부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.11 — |
-0.81
|
$128.08B — | $1.18M — | $197.79 — | $200.58 — | $128.08B — | 22.85 | $8.71 — | |
| Hitachi, Ltd. HTHIY | $26.18 — |
+2.91
|
$119.85B — | $12.03K — | $25.71 — | $26.18 — | $119.85B — | 30.09 | $0.87 — | |
| Hitachi HTHIF | $25.63 — |
+8.6
|
$117.33B — | $1 — | $23.6 — | $23.6 — | $117.33B — | 29.45 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $3,744 25.27 USD |
+5.26
|
$17.14T 115.7B USD | $17.78M 120.04K USD | $3,647 24.62 USD | $3,745 25.28 USD | $17.14T 115.7B USD | 30.07 | $124.5 0.84 USD | |
| 3M Company MMM | $138.13 — |
-0.54
|
$74.34B — | $578.32K — | $137.15 — | $138.99 — | $74.34B — | 17.20 | $8.03 — | |
| Mitsubishi MSBHF | $18.5 — |
-2.12
|
$74.17B — | $1.13K — | $18.5 — | $19.5 — | $74.17B — | 10.05 | $1.84 — | |
| ITOCHU ITOCF | $52 — |
+4
|
$73.73B — | $44 — | $52 — | $52 — | $73.73B — | 12.29 | $4.23 — | |
| ITOCHU Corporation ITOCY | $101.4 — |
+0.76
|
$71.88B — | $202 — | $101.4 — | $101.42 — | $71.88B — | 11.98 | $8.46 — | |
| Mitsubishi Corporation 8058.T | $2,678 18.08 USD |
+0.43
|
$10.65T 71.88B USD | $12.17M 82.13K USD | $2,670.5 18.03 USD | $2,704.5 18.26 USD | $10.65T 71.88B USD | 10.20 | $262.38 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,128 48.12 USD |
+1.21
|
$10.11T 68.22B USD | $2.55M 17.19K USD | $7,080 47.79 USD | $7,179 48.46 USD | $10.11T 68.22B USD | 11.80 | $603.59 4.07 USD | |
| Mitsui & Co., Ltd. MITSY | $396 — |
-0.67
|
$56.9B — | $68 — | $392 — | $399 — | $56.9B — | 8.48 | $46.65 — | |
| Mitsui & MITSF | $19.42 — |
0
|
$55.97B — | $3.08K — | $18.05 — | $19.5 — | $55.97B — | 8.33 | $2.33 — | |
| Mitsui & Co., Ltd. 8031.T | $2,820 19.04 USD |
+1.08
|
$8.1T 54.7B USD | $5.52M 37.26K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.7B USD | 8.47 | $332.85 2.25 USD | |
| CITIC 0267.HK | $9.2 1.18 USD |
+0.88
|
$267.63B 34.22B USD | $16.32M 2.09M USD | $9.12 1.17 USD | $9.34 1.19 USD | $267.63B 34.22B USD | 4.40 | $2.09 0.27 USD | |
| Sumitomo Corporation SSUMY | $24.13 — |
-0.21
|
$29.2B — | $4.18K — | $24.11 — | $24.23 — | $29.2B — | 10.49 | $2.3 — | |
| Sumitomo SSUMF | $24.03 — |
0
|
$29.08B — | $100 — | $23.7 — | $23.7 — | $29.08B — | 10.44 | $2.3 — | |
| Marubeni Corporation MARUY | $174.85 — |
-0.3
|
$29B — | $1.67K — | $174.4 — | $175.83 — | $29B — | 8.92 | $19.59 — | |
| Marubeni MARUF | $17.43 — |
0
|
$28.91B — | $1.21K — | $17.4 — | $17.43 — | $28.91B — | 8.89 | $1.96 — | |
| Sumitomo Corporation 8053.T | $3,453 23.31 USD |
+1.38
|
$4.18T 28.2B USD | $2.11M 14.23K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.18T 28.2B USD | 10.49 | $329.02 2.22 USD | |
| Marubeni Corporation 8002.T | $2,495 16.84 USD |
+1.2
|
$4.14T 27.94B USD | $5.4M 36.42K USD | $2,475.5 16.71 USD | $2,511.5 16.95 USD | $4.14T 27.94B USD | 8.92 | $279.59 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.5 19.13 USD |
+1.4
|
$24.34B 26.61B USD | $140.05K 153.09K USD | $17.36 18.98 USD | $17.62 19.26 USD | $24.34B 26.61B USD | 13.67 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.45 19.08 USD |
+0.23
|
$22.58B 24.68B USD | $2.05M 2.25M USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.58B 24.68B USD | 11.33 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.2 — |
+0.59
|
$24.58B — | $6.11K — | $10.2 — | $10.49 — | $24.58B — | 39.23 | $0.26 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,945 19.88 USD |
+3.03
|
$3.55T 23.95B USD | $4.91M 33.16K USD | $2,927 19.76 USD | $2,963 20 USD | $3.55T 23.95B USD | 39.93 | $73.75 0.5 USD | |
| Itaúsa S.A. ITSA3.SA | $10.55 2.14 USD |
-0.28
|
$114.77B 23.26B USD | $31.5K 6.38K USD | $10.53 2.13 USD | $10.61 2.15 USD | $114.77B 23.26B USD | 7.75 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.52 2.13 USD |
-0.38
|
$114.66B 23.24B USD | $15.29M 3.1M USD | $10.51 2.13 USD | $10.61 2.15 USD | $114.66B 23.24B USD | 7.73 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.57 — |
+0.72
|
$21.33B — | $37.86K — | $5.5 — | $5.57 — | $21.33B — | 9.60 | $0.58 — | |
| CK Hutchison CKHUF | $5.22 — |
0
|
$21.2B — | $120 — | $5.66 — | $5.66 — | $21.2B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.25 5.53 USD |
+0.7
|
$165.65B 21.18B USD | $6.18M 789.87K USD | $43.2 5.52 USD | $44.1 5.64 USD | $165.65B 21.18B USD | 9.69 | $4.46 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $144.03 8.53 USD |
+1.05
|
$324.83B 19.23B USD | $34.97K 2.07K USD | $143.6 8.5 USD | $146.94 8.7 USD | $324.83B 19.23B USD | 21.69 | $6.64 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,573 17.37 USD |
+1.88
|
$2.72T 18.34B USD | $1.59M 10.73K USD | $2,520.5 17.01 USD | $2,573 17.37 USD | $2.72T 18.34B USD | 8.02 | $320.49 2.16 USD | |
| Kyocera Corporation KYOCY | $11.69 — |
-1.27
|
$16.47B — | $577 — | $11.69 — | $11.76 — | $16.47B — | 77.93 | $0.15 — | |
| Lifco AB (publ) LIFCO-B.ST | $363.8 35.51 USD |
+2.25
|
$165.24B 16.13B USD | $501.29K 48.93K USD | $361.4 35.28 USD | $373.8 36.49 USD | $165.24B 16.13B USD | 50.11 | $7.26 0.71 USD | |
| Kyocera Corporation 6971.T | $1,678.5 11.33 USD |
+0.99
|
$2.36T 15.96B USD | $3.05M 20.6K USD | $1,652 11.15 USD | $1,690 11.41 USD | $2.36T 15.96B USD | 81.44 | $20.61 0.14 USD | |
| Halma HALMY | $74.52 — |
+1.39
|
$14.05B — | $55 — | $73.16 — | $74.57 — | $14.05B — | 37.25 | $2 — | |
| Halma plc HLMAF | $35.79 — |
0
|
$13.5B — | $500 — | $36 — | $36 — | $13.5B — | 35.78 | $1 — | |
| Koç Holding A.S. KCHOL.IS | $145.5 4.57 USD |
-1.09
|
$368.84B 11.58B USD | $22.6M 709.84K USD | $144.7 4.54 USD | $148.2 4.65 USD | $368.84B 11.58B USD | 285.29 | $0.51 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.4 — |
+5.76
|
$11.28B — | $383.5K — | $42.97 — | $45.32 — | $11.28B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.2 — |
+4.79
|
$11.23B — | $100 — | $44.2 — | $44.2 — | $11.23B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
+2.26
|
$81.3B 10.4B USD | $1.21M 154.98K USD | $64.15 8.2 USD | $66.5 8.5 USD | $81.3B 10.4B USD | 21.47 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.42 — |
+0.84
|
$10.36B — | $430 — | $8.39 — | $8.42 — | $10.36B — | 21.58 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.4 1.33 USD |
+1.56
|
$80.75B 10.32B USD | $717.5K 91.74K USD | $10.2 1.3 USD | $10.44 1.33 USD | $80.75B 10.32B USD | 3.39 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.12 — |
0
|
$9.18B — | $44 — | $10.45 — | $10.45 — | $9.18B — | 14.66 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
+0.76
|
$12.05B 9.03B USD | $5.09M 3.81M USD | $6.64 4.98 USD | $6.73 5.04 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $9.09 2.42 USD |
+2.36
|
$33.69B 8.99B USD | $940.75K 250.97K USD | $8.83 2.36 USD | $9.35 2.49 USD | $33.69B 8.99B USD | 27.54 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.45 4.83 USD |
-0.31
|
$11.48B 8.6B USD | $2.3M 1.72M USD | $6.44 4.83 USD | $6.58 4.93 USD | $11.48B 8.6B USD | 11.51 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.85 2.76 USD |
+1.02
|
$61.48B 8.55B USD | $8.1M 1.13M USD | $19.42 2.7 USD | $19.87 2.76 USD | $61.48B 8.55B USD | 13.59 | $1.46 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.83 19.36 USD |
+0.27
|
$10.21B 7.65B USD | $187.3K 140.37K USD | $25.75 19.3 USD | $26.04 19.52 USD | $10.21B 7.65B USD | 8.22 | $3.14 2.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,453 16.56 USD |
-0.2
|
$1.02T 6.91B USD | $1.68M 11.32K USD | $2,448.5 16.53 USD | $2,476.5 16.72 USD | $1.02T 6.91B USD | 11.68 | $209.91 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.12 47.14 USD |
-0.46
|
$5.95B 6.5B USD | $225.46K 246.45K USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.95B 6.5B USD | 9.82 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,443 23.24 USD |
+1.47
|
$912.95B 6.16B USD | $601K 4.06K USD | $3,344 22.57 USD | $3,459 23.35 USD | $912.95B 6.16B USD | 13.31 | $258.55 1.75 USD | |
| Sunway Berhad 5211.KL | $4.48 0.95 USD |
+0.67
|
$27.89B 5.93B USD | $5.19M 1.1M USD | $4.42 0.94 USD | $4.49 0.95 USD | $27.89B 5.93B USD | 26.35 | $0.17 0.04 USD | |
| Valmont Industries VMI | $291.43 — |
-1.71
|
$5.85B — | $32.47K — | $289.95 — | $296.02 — | $5.85B — | 16.94 | $17.2 — | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
0
|
$182.4B 5.13B USD | $3.26M 91.59K USD | $148 4.16 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| BEIJING ENT 0392.HK | $30.8 3.94 USD |
+0.98
|
$38.75B 4.95B USD | $1.93M 246.37K USD | $29.85 3.82 USD | $30.9 3.95 USD | $38.75B 4.95B USD | 7.12 | $4.32 0.55 USD | |
| Sojitz Corporation 2768.T | $3,312 22.36 USD |
+1.04
|
$698.27B 4.71B USD | $697.6K 4.71K USD | $3,292 22.22 USD | $3,322 22.42 USD | $698.27B 4.71B USD | 7.08 | $467.44 3.16 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.28 0.85 USD |
-1.99
|
$79.38B 4.7B USD | $1.51M 89.56K USD | $14.19 0.84 USD | $14.87 0.88 USD | $79.38B 4.7B USD | 0 | -$0.24 -0.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,099 13.3 USD |
-3.6
|
$370.09B 4.48B USD | $122.85K 1.49K USD | $1,080.7 13.07 USD | $1,146.8 13.87 USD | $370.09B 4.48B USD | 75.89 | $14.48 0.18 USD | |
| The Bidvest Group Limited BDVSY | $25.45 — |
+2.41
|
$4.33B — | $260 — | $24.77 — | $24.85 — | $4.33B — | 12.78 | $1.99 — | |
| FOSUN INTL 0656.HK | $4.03 0.52 USD |
+1.51
|
$32.85B 4.2B USD | $2.78M 355.08K USD | $3.97 0.51 USD | $4.03 0.52 USD | $32.85B 4.2B USD | 0 | -$0.56 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.9 0.68 USD |
+0.82
|
$25.44B 3.54B USD | $28.51M 3.96M USD | $4.85 0.67 USD | $4.91 0.68 USD | $25.44B 3.54B USD | 8.03 | $0.61 0.08 USD | |
| MDU Resources MDU | $16.95 — |
-0.64
|
$3.46B — | $168.38K — | $16.93 — | $17.1 — | $3.46B — | 19.26 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.28 1.11 USD |
+0.11
|
$108.07B 3.39B USD | $22.19M 696.74K USD | $35.1 1.1 USD | $35.42 1.11 USD | $108.07B 3.39B USD | 20.16 | $1.75 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
+0.96
|
$23.2B 3.23B USD | $69.58M 9.67M USD | $3.13 0.44 USD | $3.16 0.44 USD | $23.2B 3.23B USD | 6.58 | $0.48 0.07 USD | |
| Griffon GFF | $67.15 — |
-0.03
|
$3.19B — | $124.33K — | $66.69 — | $67.6 — | $3.19B — | 13.70 | $4.9 — | |
| Astra Industrial Group Company 1212.SR | $147.6 39.38 USD |
+0.27
|
$11.81B 3.15B USD | $233.62K 62.32K USD | $147 39.22 USD | $150 40.02 USD | $11.81B 3.15B USD | 21.36 | $6.91 1.84 USD | |
| KINGBOARD HLDG 0148.HK | $20.8 2.66 USD |
-0.48
|
$23.05B 2.95B USD | $4.14M 528.76K USD | $20.8 2.66 USD | $21.45 2.74 USD | $23.05B 2.95B USD | 14.14 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+0.18
|
$10.3B 2.83B USD | $8.93M 2.45M USD | $2.72 0.75 USD | $2.78 0.76 USD | $10.3B 2.83B USD | 21.15 | $0.13 0.04 USD | |
| Keikyu Corporation 9006.T | $1,490 10.06 USD |
-1.26
|
$408.92B 2.76B USD | $813.4K 5.49K USD | $1,484.5 10.02 USD | $1,505.5 10.16 USD | $408.92B 2.76B USD | 4.71 | $316.29 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.57 1.05 USD |
-0.26
|
$19.52B 2.71B USD | $11.16M 1.55M USD | $7.56 1.05 USD | $7.66 1.07 USD | $19.52B 2.71B USD | 108.14 | $0.07 0.009 USD | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.57
|
$83.85B 2.66B USD | $17.33M 550.82K USD | $39.85 1.27 USD | $41.35 1.31 USD | $83.85B 2.66B USD | 6.17 | $6.45 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-1.27
|
$93.78B 2.64B USD | $4.86M 136.68K USD | $23.3 0.66 USD | $23.9 0.67 USD | $93.78B 2.64B USD | 23.39 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
+0.79
|
$69.53B 2.18B USD | $553.69K 17.39K USD | $281.5 8.84 USD | $287.5 9.03 USD | $69.53B 2.18B USD | 13.47 | $21.19 0.67 USD | |
| Iwatani Corporation 8088.T | $1,352.5 9.13 USD |
+1.73
|
$311.27B 2.1B USD | $525.6K 3.55K USD | $1,333 9 USD | $1,361.5 9.19 USD | $311.27B 2.1B USD | 6.03 | $224.15 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.56 1.75 USD |
-0.55
|
$14.47B 2.01B USD | $26.34M 3.66M USD | $12.5 1.74 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 26.16 | $0.48 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.56 21.94 USD |
-2.28
|
$2.63B 1.95B USD | $2.1K 1.56K USD | $29.54 21.92 USD | $29.98 22.25 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $21.43 — |
-1.97
|
$1.91B — | $459 — | $21.43 — | $21.57 — | $1.91B — | 0 | -$0.5 — | |
| SINOCHEN INT'L 600500.SS | $3.67 0.51 USD |
+0.27
|
$13.17B 1.83B USD | $14.64M 2.04M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.17B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| SHANGHAI IND H 0363.HK | $11.68 1.49 USD |
+0.86
|
$12.7B 1.62B USD | $952.4K 121.78K USD | $11.6 1.48 USD | $11.78 1.51 USD | $12.7B 1.62B USD | 4.52 | $2.58 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.16 0.46 USD |
+1.41
|
$7.57B 1.61B USD | $5.67M 1.21M USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.57B 1.61B USD | 12.70 | $0.17 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.05 0.98 USD |
-0.14
|
$11.47B 1.6B USD | $8.91M 1.24M USD | $7.05 0.98 USD | $7.12 0.99 USD | $11.47B 1.6B USD | 10.07 | $0.7 0.1 USD | |
| Cyient Limited CYIENT.NS | $1,170.8 14.16 USD |
-5.79
|
$128.98B 1.56B USD | $5.85M 70.8K USD | $1,125 13.61 USD | $1,192.5 14.43 USD | $128.98B 1.56B USD | 21.07 | $55.55 0.67 USD | |
| Teijin Limited 3401.T | $1,191.5 8.04 USD |
+0.85
|
$229.57B 1.55B USD | $555.1K 3.75K USD | $1,187.5 8.02 USD | $1,202.5 8.12 USD | $229.57B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| BEML Limited BEML.NS | $3,049.9 36.9 USD |
-3.68
|
$127.01B 1.54B USD | $375.09K 4.54K USD | $3,014.9 36.48 USD | $3,186.9 38.56 USD | $127.01B 1.54B USD | 48.40 | $63.01 0.76 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3 0.82 USD |
+0.67
|
$5.58B 1.53B USD | $7.29M 2M USD | $2.98 0.82 USD | $3.02 0.83 USD | $5.58B 1.53B USD | 7.89 | $0.38 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+1.1
|
$10.8B 1.5B USD | $277.87M 38.64M USD | $1.76 0.24 USD | $1.98 0.28 USD | $10.8B 1.5B USD | 1.62 | $1.13 0.16 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,230.5 15.06 USD |
-1.2
|
$216.99B 1.46B USD | $557.6K 3.76K USD | $2,226 15.03 USD | $2,252 15.2 USD | $216.99B 1.46B USD | 8.67 | $257.13 1.74 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.48
|
$5.27B 1.45B USD | $3.55M 975.66K USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.27B 1.45B USD | 11.95 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.71 0.58 USD |
+3.83
|
$6.75B 1.43B USD | $1.12M 237.93K USD | $2.63 0.56 USD | $2.72 0.58 USD | $6.75B 1.43B USD | 10.42 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $53 5.17 USD |
+2.12
|
$14.28B 1.39B USD | $193.19K 18.86K USD | $51.95 5.07 USD | $53.4 5.21 USD | $14.28B 1.39B USD | 21.72 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $830 5.6 USD |
+1.97
|
$202.41B 1.37B USD | $869.3K 5.87K USD | $819 5.53 USD | $830 5.6 USD | $202.41B 1.37B USD | 8.26 | $100.45 0.68 USD | |
| Alarko Holding A.S. ALARK.IS | $99.6 3.13 USD |
+1.74
|
$43.28B 1.36B USD | $8.49M 266.75K USD | $97.45 3.06 USD | $101 3.17 USD | $43.28B 1.36B USD | 24.29 | $4.1 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.01 0.5 USD |
-1.42
|
$41.25B 1.3B USD | $12.2M 383.25K USD | $16.01 0.5 USD | $16.3 0.51 USD | $41.25B 1.3B USD | 9.70 | $1.65 0.05 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $46.54M 1.31M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| Compass Diversified CODI | $16.99 — |
-0.76
|
$1.28B — | $70.66K — | $16.84 — | $17.04 — | $1.28B — | 0 | -$1.25 — | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+8.33
|
$8.94B 1.24B USD | $21.45M 2.98M USD | $13.5 1.88 USD | $13.99 1.95 USD | $8.94B 1.24B USD | 8.43 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.84 0.39 USD |
-3.07
|
$8.45B 1.17B USD | $66.28M 9.22M USD | $2.84 0.39 USD | $3.03 0.42 USD | $8.45B 1.17B USD | 47.33 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.33 0.47 USD |
0
|
$5.71B 1.16B USD | $4K 810.73 USD | $2.29 0.46 USD | $2.33 0.47 USD | $5.71B 1.16B USD | 7.28 | $0.32 0.06 USD | |
| Compass Diversified CODI-PB | $23.11 — |
+0.04
|
$1.1B — | $4K — | $22.86 — | $23.13 — | $1.1B — | 26.84 | $0.86 — | |
| CHINA SPORTS IND 600158.SS | $8.17 1.14 USD |
0
|
$7.84B 1.09B USD | $13.25M 1.84M USD | $8.16 1.13 USD | $8.28 1.15 USD | $7.84B 1.09B USD | 58.35 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||