결과 페이지 5 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizen Watch Co., Ltd. CTZ.F | €6.45 7.05 USD |
+3.2
|
€1.57B 1.72B USD | €10.00 10.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.57B 1.72B USD | 11.94 | €0.54 0.59 USD | |
| Nolato AB (publ) NBF.F | €5.51 6.02 USD |
+1.1
|
€1.57B 1.71B USD | €94.00 102.75 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.57B 1.71B USD | 20.40 | €0.27 0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,618 17.67 USD |
-0.17
|
¥251B 1.7B USD | ¥95K 641.28 USD | ¥2,608 17.61 USD | ¥2,632 17.76 USD | ¥251B 1.7B USD | 12.70 | ¥206 1.39 USD | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Hanwa Co., Ltd. HW4.F | €37.00 40.45 USD |
+2.21
|
€1.47B 1.61B USD | €750.00 819.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.61B USD | 6.32 | €5.85 6.39 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,462 1.48 USD |
0
|
CLP 2T 1.59B USD | CLP 5K 5.3 USD | CLP 1,444 1.47 USD | CLP 1,462 1.48 USD | CLP 2T 1.59B USD | 14.81 | CLP 99 0.1 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.26 4.1 USD |
+0.31
|
MYR 7.48B 1.59B USD | MYR 33.00K 7.02K USD | MYR 19.16 4.07 USD | MYR 19.26 4.1 USD | MYR 7.48B 1.59B USD | 20.27 | MYR 0.95 0.2 USD | |
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.45B 1.59B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.45B 1.59B USD | 0 | -€2.22 -2.4 USD | |
| Cyient Limited CYIENT.BO | ₹1,154.30 13.97 USD |
-0.95
|
₹127.41B 1.54B USD | ₹16.83K 203.61 USD | ₹1,151.00 13.93 USD | ₹1,180.75 14.29 USD | ₹127.41B 1.54B USD | 22.30 | ₹51.74 0.63 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,479 23.48 USD |
+0.43
|
¥218B 1.47B USD | ¥201K 1.36K USD | ¥3,470 23.42 USD | ¥3,497 23.61 USD | ¥218B 1.47B USD | 13.53 | ¥257 1.74 USD | |
| Mitani Corporation 8066.T | ¥2,383 16.09 USD |
+0.8
|
¥204B 1.38B USD | ¥7K 46.58 USD | ¥2,365 15.96 USD | ¥2,422 16.35 USD | ¥204B 1.38B USD | 10.71 | ¥222 1.5 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,745.00 2.06 USD |
-0.74
|
ARS 1.09T 1.29B USD | ARS 245.30K 289.95 USD | ARS 1,700.00 2.01 USD | ARS 1,820.00 2.15 USD | ARS 1.09T 1.29B USD | 12.01 | ARS 145.21 0.17 USD | |
| MMTC Limited MMTC.BO | ₹66.84 0.81 USD |
+0.35
|
₹103.38B 1.25B USD | ₹223.24K 2.7K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.38B 1.25B USD | 101.27 | ₹0.66 0.007 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,948 26.65 USD |
+1.33
|
¥185B 1.25B USD | ¥116K 783.03 USD | ¥3,910 26.39 USD | ¥3,953 26.68 USD | ¥185B 1.25B USD | 19.45 | ¥203 1.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
+0.74
|
€1.08B 1.18B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 14.89 | €0.46 0.5 USD | |
| Nesco Limited NESCO.NS | ₹1,278.00 15.46 USD |
+0.61
|
₹97.19B 1.18B USD | ₹100.18K 1.21K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.19B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Nesco Limited NESCO.BO | ₹1,278.45 15.47 USD |
+0.35
|
₹96.94B 1.17B USD | ₹8.17K 98.87 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.94B 1.17B USD | 21.76 | ₹58.73 0.71 USD | |
| Doosan Corporation 000157.KS | ₩546,000 412.14 USD |
-1.27
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| MBB SE MBB.F | €187.80 205.29 USD |
-2.39
|
€1.00B 1.09B USD | €25.00 27.33 USD | €187.80 205.29 USD | €188.40 205.95 USD | €1.00B 1.09B USD | 25.90 | €7.25 7.93 USD | |
| MBB SE MBB.DE | €182.20 199.17 USD |
-3.5
|
€982.53M 1.07B USD | €3.89K 4.25K USD | €181.40 198.29 USD | €189.40 207.04 USD | €982.53M 1.07B USD | 25.06 | €7.27 7.95 USD | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.44 14.69 USD | |
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
-0.69
|
€936.90M 1.02B USD | €555.00 606.69 USD | €28.60 31.26 USD | €28.60 31.26 USD | €936.90M 1.02B USD | 2.12 | €13.44 14.69 USD | |
| Bonheur ASA 0DTI.IL | NOK 215.25 20.65 USD |
+0.58
|
NOK 10.63B 1.02B USD | NOK 294.00 28.2 USD | NOK 214.50 20.58 USD | NOK 214.50 20.58 USD | NOK 10.63B 1.02B USD | 8.47 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,810 6.65 USD |
-0.11
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,580 6.48 USD |
-0.58
|
₩1T 998.34M USD | ₩268K 202.16 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩1T 998.34M USD | 0 | ₩0 0 USD | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.50 | $2.20 — | |
| Ai Holdings Corporation 3076.T | ¥2,680 18.09 USD |
+0.07
|
¥143B 963.76M USD | ¥96K 649.38 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 963.76M USD | 6.58 | ¥407 2.75 USD | |
| Noritake Co., Limited 5331.T | ¥5,130 34.63 USD |
-1.91
|
¥141B 950.95M USD | ¥51K 345.61 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥141B 950.95M USD | 11.81 | ¥434 2.93 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
0
|
SEK 9.54B 930.81M USD | SEK 2.36K 230.27 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.54B 930.81M USD | 212.70 | SEK 2.99 0.29 USD | |
| Volati AB (publ) VOLO.ST | SEK 104.80 10.23 USD |
-0.95
|
SEK 9.45B 922.01M USD | SEK 7.64K 745.95 USD | SEK 103.60 10.11 USD | SEK 107.80 10.52 USD | SEK 9.45B 922.01M USD | 34.93 | SEK 3.00 0.29 USD | |
| Bonheur ASA BONHR.OL | NOK 214.50 20.58 USD |
-0.92
|
NOK 9.29B 891.33M USD | NOK 5.17K 495.95 USD | NOK 213.00 20.43 USD | NOK 216.00 20.72 USD | NOK 9.29B 891.33M USD | 6.51 | NOK 32.91 3.16 USD | |
| Bonheur ASA V7P.F | €18.28 19.98 USD |
+0.88
|
€813.10M 888.83M USD | €25.00 27.33 USD | €18.28 19.98 USD | €18.28 19.98 USD | €813.10M 888.83M USD | 6.48 | €2.82 3.08 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 315.50 30.8 USD |
-0.63
|
SEK 8.97B 875.91M USD | SEK 214.99K 20.99K USD | SEK 314.50 30.7 USD | SEK 321.00 31.33 USD | SEK 8.97B 875.91M USD | 0 | -SEK 2.76 -0.2 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,043 7.04 USD |
+0.29
|
¥127B 858.63M USD | ¥257K 1.73K USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
0
|
₩1T 851.15M USD | ₩60K 44.94 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| Noritake Co., Limited NO4.F | €28.20 30.83 USD |
-2.76
|
€774.40M 846.53M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €774.40M 846.53M USD | 11.60 | €2.43 2.66 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-0.63
|
₩1T 837.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.95M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.65
|
₩1T 837.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.81M USD | 0 | ₩0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,856 12.53 USD |
+0.16
|
¥123B 828.02M USD | ¥123K 829.61 USD | ¥1,854 12.52 USD | ¥1,869 12.62 USD | ¥123B 828.02M USD | 14.30 | ¥130 0.88 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.90 13.01 USD |
+0.85
|
€745.65M 815.09M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €745.65M 815.09M USD | 21.25 | €0.56 0.61 USD | |
| Steel Partners Holdings L.P SPLP | $42.25 — |
-5.94
|
$806.32M — | $600.00 — | $42.25 — | $42.25 — | $806.32M — | 4.26 | $9.91 — | |
| Hindustan Foods Limited HNDFDS.BO | ₹544.65 6.59 USD |
-0.78
|
₹65.08B 787.31M USD | ₹18.58K 224.79 USD | ₹536.95 6.5 USD | ₹560.35 6.78 USD | ₹65.08B 787.31M USD | 55.40 | ₹9.83 0.12 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,177 14.7 USD |
+0.97
|
¥116B 780.3M USD | ¥112K 756.03 USD | ¥2,168 14.63 USD | ¥2,185 14.75 USD | ¥116B 780.3M USD | 21.90 | ¥99 0.67 USD | |
| Kurabo Industries Ltd. 3106.T | ¥6,970 47.05 USD |
-0.99
|
¥115B 779.17M USD | ¥35K 238.96 USD | ¥6,970 47.05 USD | ¥7,080 47.79 USD | ¥115B 779.17M USD | 9.85 | ¥708 4.78 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.95 10.88 USD |
-1.49
|
€691.80M 756.23M USD | €450.00 491.91 USD | €9.95 10.88 USD | €10.30 11.26 USD | €691.80M 756.23M USD | 11.17 | €0.89 0.97 USD | |
| INDUS Holding AG 0EUH.IL | €24.30 26.56 USD |
-2.02
|
€687.42M 751.44M USD | €986.00 1.08K USD | €24.20 26.45 USD | €24.55 26.84 USD | €687.42M 751.44M USD | 10.79 | €2.25 2.46 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 2.91K 279.44 USD | NOK 135.00 12.95 USD | NOK 136.50 13.09 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,980 20.12 USD |
+0.4
|
¥105B 708.48M USD | ¥39K 263.94 USD | ¥2,970 20.05 USD | ¥2,992 20.2 USD | ¥105B 708.48M USD | 13.44 | ¥222 1.5 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,550 71.22 USD |
+0.76
|
¥104B 702.48M USD | ¥20K 133.66 USD | ¥10,530 71.08 USD | ¥10,740 72.5 USD | ¥104B 702.48M USD | 10.58 | ¥997 6.73 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩63,400 47.86 USD |
-4.08
|
₩917B 691.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | |
| Matthews International Corporation MW1A.F | €20.12 21.99 USD |
+0.65
|
€627.25M 685.67M USD | €50.00 54.66 USD | €20.12 21.99 USD | €20.12 21.99 USD | €627.25M 685.67M USD | 0 | -€1.82 -1.9 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.40 12.46 USD |
+0.44
|
€626.55M 684.91M USD | €0.00 0 USD | €11.35 12.41 USD | €11.50 12.57 USD | €626.55M 684.91M USD | 9.49 | €1.20 1.31 USD | |
| SK Networks Company Limited 001740.KS | ₩4,665 3.52 USD |
+0.43
|
₩905B 682.95M USD | ₩237K 178.61 USD | ₩4,625 3.49 USD | ₩4,700 3.55 USD | ₩905B 682.95M USD | 0 | ₩0 0 USD | |
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | |
| INDUS Holding AG INH.VI | €24.35 26.62 USD |
+1.46
|
€606.21M 662.67M USD | €0.00 0 USD | €24.15 26.4 USD | €24.45 26.73 USD | €606.21M 662.67M USD | 12.23 | €1.99 2.18 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 345.10K 9.71K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | |
| INDUS Holding AG INH.F | €24.20 26.45 USD |
-1.83
|
€602.47M 658.58M USD | €320.00 349.8 USD | €24.15 26.4 USD | €24.35 26.62 USD | €602.47M 658.58M USD | 12.16 | €1.99 2.18 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€597.49M 653.14M USD | €57.00 62.31 USD | €605.00 661.35 USD | €630.00 688.68 USD | €597.49M 653.14M USD | 73.51 | €8.23 9 USD | |
| Chori Co., Ltd. 8014.T | ¥3,915 26.43 USD |
+1.03
|
¥96B 651.32M USD | ¥16K 105.3 USD | ¥3,865 26.09 USD | ¥3,935 26.56 USD | ¥96B 651.32M USD | 9.91 | ¥395 2.67 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.06 0.03 USD |
-2.75
|
THB 22.37B 629.36M USD | THB 38.41M 1.08M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 22.37B 629.36M USD | 35.33 | THB 0.03 0.0008 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,768 18.68 USD |
+1.5
|
¥88B 591.37M USD | ¥15K 100.58 USD | ¥2,748 18.55 USD | ¥2,773 18.72 USD | ¥88B 591.37M USD | 17.05 | ¥162 1.1 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 8.67T 554.08M USD | IDR 95.28M 6.09K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 11.11 | IDR 4.50 0.0002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 0 0 USD | CLP 219 0.22 USD | CLP 219 0.22 USD | CLP 498B 505.54M USD | 19.71 | CLP 11 0.01 USD | |
| Kolon Corporation 002020.KS | ₩49,550 37.4 USD |
+3.23
|
₩652B 492.47M USD | ₩214K 161.73 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩652B 492.47M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
+1.68
|
¥70B 471.63M USD | ¥142K 955.84 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥70B 471.63M USD | 13.98 | ¥78 0.53 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.10 6.36 USD |
-0.65
|
₹37.85B 457.86M USD | ₹195.02K 2.36K USD | ₹522.45 6.32 USD | ₹544.15 6.58 USD | ₹37.85B 457.86M USD | 9.03 | ₹58.25 0.7 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,443 16.49 USD |
-0.57
|
¥68B 457.23M USD | ¥47K 318.61 USD | ¥2,435 16.44 USD | ¥2,483 16.76 USD | ¥68B 457.23M USD | 8.86 | ¥276 1.86 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.87 0.05 USD |
+2.19
|
THB 16.09B 452.59M USD | THB 15.96M 449.07K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 9.34 | THB 0.20 0.005 USD | |
| Diversified Royalty BEVFF | $2.64 — |
+4.76
|
$447.92M — | $1.00K — | $2.64 — | $2.64 — | $447.92M — | 24.00 | $0.11 — | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.79 0.29 USD |
-1
|
₹36.68B 443.8M USD | ₹22.93K 277.38 USD | ₹23.62 0.29 USD | ₹24.24 0.29 USD | ₹36.68B 443.8M USD | 198.25 | ₹0.12 0.001 USD | |
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
+7.35
|
€388.36M 424.53M USD | €25.00K 27.33K USD | €2.13 2.33 USD | €2.27 2.48 USD | €388.36M 424.53M USD | 22.65 | €0.10 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.50 2.33 USD |
-0.26
|
₹34.49B 417.24M USD | ₹3.68K 44.53 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.49B 417.24M USD | 12.14 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.53 2.33 USD |
-0.58
|
₹34.38B 415.88M USD | ₹86.18K 1.04K USD | ₹192.19 2.33 USD | ₹195.30 2.36 USD | ₹34.38B 415.88M USD | 12.15 | ₹15.84 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€371.14M 405.7M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.14M 405.7M USD | 153.33 | €0.09 0.1 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,210 21.67 USD |
+1.1
|
¥58B 394.45M USD | ¥19K 130.28 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥58B 394.45M USD | 10.48 | ¥306 2.07 USD | |
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+0.14
|
₩513B 387.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.24M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.40 12.46 USD |
-0.87
|
€352.14M 384.94M USD | €571.00 624.18 USD | €11.20 12.24 USD | €12.65 13.83 USD | €352.14M 384.94M USD | 0 | -€15.52 -16.9 USD | |
| Metall Zug AG METN.SW | CHF 744.00 846.51 USD |
-0.8
|
CHF 330.84M 376.43M USD | CHF 162.00 184.32 USD | CHF 742.00 844.24 USD | CHF 754.00 857.89 USD | CHF 330.84M 376.43M USD | 7.26 | CHF 102.38 116.49 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.10 12.13 USD |
-3.9
|
€341.39M 373.18M USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.85 12.95 USD | €341.39M 373.18M USD | 0 | -€15.52 -16.9 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
-0.18
|
¥54B 365.45M USD | ¥67K 450.92 USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥54B 365.45M USD | 8.92 | ¥60 0.41 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
+0.73
|
€312.50M 341.61M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €312.50M 341.61M USD | 4.59 | €0.06 0.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.02 3.3 USD |
-15.66
|
€299.58M 327.49M USD | €0.00 0 USD | €3.02 3.3 USD | €3.12 3.41 USD | €299.58M 327.49M USD | 0 | -€15.52 -16.9 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,670 24.77 USD |
-0.81
|
¥47B 315.79M USD | ¥42K 286.21 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥47B 315.79M USD | 13.81 | ¥266 1.79 USD | |
| BayWa Aktiengesellschaft BYW6.F | €2.96 3.24 USD |
-18.68
|
€288.87M 315.77M USD | €41.97K 45.87K USD | €2.96 3.24 USD | €3.35 3.66 USD | €288.87M 315.77M USD | 0 | -€15.52 -16.9 USD | |
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
+0.68
|
¥46B 312.09M USD | ¥13K 88.43 USD | ¥2,066 13.95 USD | ¥2,090 14.11 USD | ¥46B 312.09M USD | 12.26 | ¥169 1.14 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
0
|
€285.48M 312.07M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.38 | €0.09 0.1 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥3,050 20.59 USD |
+8.23
|
¥45B 303.67M USD | ¥175K 1.18K USD | ¥2,860 19.31 USD | ¥3,160 21.33 USD | ¥45B 303.67M USD | 22.22 | ¥137 0.93 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.39
|
¥38B 254.22M USD | ¥18K 120.15 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥38B 254.22M USD | 51.34 | ¥39 0.27 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,325 3.26 USD |
+7.99
|
₩336B 253.72M USD | ₩3M 2.38K USD | ₩4,005 3.02 USD | ₩4,520 3.41 USD | ₩336B 253.72M USD | 0 | ₩0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
-0.81
|
¥35B 237.44M USD | ¥20K 133.66 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 113.00K 3.18K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 8.40B 236.35M USD | THB 113.04K 3.18K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||