결과 페이지 5 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
+1.65
|
€5.84B 6.74B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.84B 6.74B USD | 13.74 | €1.79 2.07 USD | ||
Ayala
AYALY
US
|
$6.47 — |
-7.44
|
$6.60B — | $114.00 — | $6.80 — | $6.80 — | $6.60B — | 4.28 | $1.51 — | ||
Sojitz Corporation
XEB.F
DE
|
€27.19 31.39 USD |
-0.26
|
€5.66B 6.53B USD | €33.00 38.09 USD | €27.19 31.39 USD | €27.19 31.39 USD | €5.66B 6.53B USD | 10.14 | €2.68 3.09 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,698.70 56.85 USD |
-0.92
|
₹530.22B 6.41B USD | ₹11.20K 135.55 USD | ₹4,675.55 56.57 USD | ₹4,816.40 58.27 USD | ₹530.22B 6.41B USD | 77.80 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹4,698.80 56.85 USD |
-0.87
|
₹529.31B 6.4B USD | ₹282.45K 3.42K USD | ₹4,676.60 56.58 USD | ₹4,826.00 58.39 USD | ₹529.31B 6.4B USD | 73.43 | ₹63.99 0.77 USD | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.17B — | $100.00 — | $30.30 — | $30.30 — | $6.17B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUY
US
|
$71.44 — |
0
|
$5.96B — | $108.00 — | $73.28 — | $74.62 — | $5.96B — | 12.53 | $5.70 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€12.60 14.54 USD |
+0.8
|
€5.13B 5.93B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €5.13B 5.93B USD | 12.72 | €0.99 1.14 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.39 1.6 USD |
-1.42
|
€5.04B 5.82B USD | €698.00 805.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.04B 5.82B USD | 6.04 | €0.23 0.27 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.44 25.9 USD |
-1.67
|
€4.63B 5.34B USD | €100.00 115.43 USD | €22.44 25.9 USD | €22.44 25.9 USD | €4.63B 5.34B USD | 41.55 | €0.54 0.62 USD | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
GS Holdings Corp.
078930.KS
KR
|
₩72,600 54.8 USD |
-1.63
|
₩7T 5.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩424,500 320.43 USD |
-2.3
|
₩7T 5.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
-1.27
|
SEK 50.55B 4.93B USD | SEK 11.13K 1.09K USD | SEK 618.00 60.32 USD | SEK 634.00 61.89 USD | SEK 50.55B 4.93B USD | 210.10 | SEK 2.97 0.29 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,340.00 5009.81 USD |
-0.46
|
€4.16B 4.8B USD | €8.00 9.23 USD | €4,340.00 5009.81 USD | €4,340.00 5009.81 USD | €4.16B 4.8B USD | 8.25 | €525.82 606.97 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.10 13.97 USD |
0
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
+0.62
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,560 24.03 USD |
-0.81
|
¥673B 4.54B USD | ¥915K 6.18K USD | ¥3,530 23.83 USD | ¥3,683 24.86 USD | ¥673B 4.54B USD | 21.51 | ¥165 1.12 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
+1.4
|
€3.90B 4.5B USD | €10.00 11.54 USD | €68.00 78.49 USD | €73.00 84.27 USD | €3.90B 4.5B USD | 10.12 | €7.16 8.27 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.30 17.66 USD |
+2
|
€3.89B 4.49B USD | €265.00 305.9 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.89B 4.49B USD | 18.65 | €0.82 0.95 USD | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€3.76B 4.34B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.76B 4.34B USD | 9.77 | €7.16 8.27 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,625.25 382.61 USD |
-0.57
|
₹356.26B 4.31B USD | ₹119.00 1.44 USD | ₹31,523.45 381.38 USD | ₹31,960.00 386.66 USD | ₹356.26B 4.31B USD | 68.10 | ₹464.38 5.62 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩170,200 128.47 USD |
-5.34
|
₩6T 4.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,580.00 382.07 USD |
-0.64
|
₹355.75B 4.3B USD | ₹1.23K 14.93 USD | ₹31,530.00 381.46 USD | ₹31,990.00 387.03 USD | ₹355.75B 4.3B USD | 68.05 | ₹464.06 5.61 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,037.10 12.55 USD |
-0.71
|
₹349.30B 4.23B USD | ₹8.80K 106.45 USD | ₹1,022.05 12.37 USD | ₹1,071.95 12.97 USD | ₹349.30B 4.23B USD | 36.24 | ₹28.61 0.35 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.10 22.05 USD |
0
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.44 0.5 USD |
+1.3
|
€3.56B 4.11B USD | €10.00K 11.54K USD | €0.44 0.5 USD | €0.44 0.5 USD | €3.56B 4.11B USD | 0 | -€0.37 -0.4 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩157,800 119.11 USD |
-3.96
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Fosun International Limited
FOSUY
US
|
$11.85 — |
0
|
$3.86B — | $101.00 — | $12.37 — | $12.37 — | $3.86B — | 0 | -$10.64 — | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,200 39.4 USD |
-0.57
|
₩5T 3.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.00 87.73 USD |
+1.33
|
€3.19B 3.68B USD | €250.00 288.58 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.19B 3.68B USD | 13.14 | €5.78 6.67 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,820 7.94 USD |
-0.38
|
CLP 4T 3.6B USD | CLP 6K 5.89 USD | CLP 7,820 7.94 USD | CLP 7,862 7.98 USD | CLP 4T 3.6B USD | 7.69 | CLP 1K 1.03 USD | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Kyushu Railway Company
KRH.F
DE
|
€19.10 22.05 USD |
+2.69
|
€2.94B 3.39B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.94B 3.39B USD | 11.93 | €1.60 1.85 USD | ||
3M Company
MMM.BA
AR
|
ARS 23,800.00 28.31 USD |
+0.55
|
ARS 2.50T 2.95B USD | ARS 5.12K 6.02 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.50T 2.95B USD | 0.63 | ARS 37.64K 44.49 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.15 8.84 USD |
-1.36
|
HK$22.75B 2.91B USD | HK$6.00K 767.18 USD | HK$69.05 8.83 USD | HK$70.00 8.95 USD | HK$22.75B 2.91B USD | 5.28 | HK$13.08 1.67 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.65 8.83 USD |
-1.29
|
€2.52B 2.91B USD | €133.00 153.53 USD | €7.55 8.72 USD | €7.65 8.83 USD | €2.52B 2.91B USD | 5.27 | €1.45 1.67 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
+2.42
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€10.10 11.66 USD |
-0.98
|
€2.32B 2.68B USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €2.32B 2.68B USD | 9.01 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€9.88 11.4 USD |
-2.23
|
€2.27B 2.62B USD | €0.00 0 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.27B 2.62B USD | 8.81 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.75 11.25 USD |
-2.5
|
€2.24B 2.59B USD | €730.00 842.66 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.24B 2.59B USD | 8.70 | €1.12 1.29 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
+0.77
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,016.70 12.3 USD |
-2.32
|
₹193.65B 2.34B USD | ₹14.00K 169.41 USD | ₹1,002.60 12.13 USD | ₹1,049.90 12.7 USD | ₹193.65B 2.34B USD | 78.57 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,016.40 12.3 USD |
-2.28
|
₹193.62B 2.34B USD | ₹114.58K 1.39K USD | ₹1,001.10 12.11 USD | ₹1,050.00 12.7 USD | ₹193.62B 2.34B USD | 98.67 | ₹10.30 0.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 13.93 USD |
+1.05
|
¥343B 2.32B USD | ¥629K 4.24K USD | ¥2,044 13.8 USD | ¥2,071 13.98 USD | ¥343B 2.32B USD | 10.59 | ¥195 1.32 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.04 1.2 USD |
-0.95
|
€2.00B 2.31B USD | €9.50K 10.97K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 626.50 91.86 USD |
0
|
DKK 15.71B 2.3B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.71B 2.3B USD | 18.52 | DKK 33.82 4.96 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩180,500 136.25 USD |
+2.85
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.94B 2.24B USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 17.67 | €0.56 0.65 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,687 11.39 USD |
+1.02
|
¥328B 2.22B USD | ¥846K 5.71K USD | ¥1,654 11.16 USD | ¥1,704 11.5 USD | ¥328B 2.22B USD | 8.08 | ¥209 1.41 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€84.70 97.77 USD |
-0.24
|
€1.92B 2.21B USD | €0.00 0 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.92B 2.21B USD | 20.50 | €4.13 4.77 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,230 21.8 USD |
+1.1
|
¥326B 2.2B USD | ¥279K 1.88K USD | ¥3,200 21.6 USD | ¥3,239 21.86 USD | ¥326B 2.2B USD | 11.56 | ¥279 1.88 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€83.70 96.62 USD |
-0.24
|
€1.89B 2.19B USD | €1.00 1.15 USD | €83.70 96.62 USD | €83.70 96.62 USD | €1.89B 2.19B USD | 20.26 | €4.13 4.77 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.12 4.76 USD |
-3.29
|
€1.89B 2.19B USD | €1.40K 1.61K USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.89B 2.19B USD | 68.66 | €0.06 0.07 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 623.00 91.34 USD |
-0.95
|
DKK 14.09B 2.07B USD | DKK 12.77K 1.87K USD | DKK 622.00 91.2 USD | DKK 633.00 92.81 USD | DKK 14.09B 2.07B USD | 20.33 | DKK 30.63 4.49 USD | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.95 10.33 USD |
+1.13
|
€1.74B 2.01B USD | €1.43K 1.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.74B 2.01B USD | 7.92 | €1.13 1.3 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.72B 1.98B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.72B 1.98B USD | 11.25 | €1.51 1.74 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,603 10.82 USD |
+1.58
|
¥289B 1.95B USD | ¥416K 2.81K USD | ¥1,595 10.77 USD | ¥1,616 10.91 USD | ¥289B 1.95B USD | 15.34 | ¥104 0.71 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,032.75 12.49 USD |
+0.79
|
₹159.92B 1.93B USD | ₹1.61K 19.49 USD | ₹1,017.80 12.31 USD | ₹1,036.65 12.54 USD | ₹159.92B 1.93B USD | 18.87 | ₹54.72 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,032.50 12.49 USD |
+0.71
|
₹159.88B 1.93B USD | ₹34.88K 421.99 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.88B 1.93B USD | 18.85 | ₹54.75 0.66 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.65 9.98 USD |
+0.58
|
€1.67B 1.93B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.67B 1.93B USD | 0 | -€2.47 -2.8 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.60 12.24 USD |
-4.5
|
€1.66B 1.91B USD | €5.00K 5.77K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.66B 1.91B USD | 22.08 | €0.48 0.55 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,400 55.41 USD |
-3.67
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.59B 1.83B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,650 1.68 USD |
+0.6
|
CLP 2T 1.8B USD | CLP 205K 208.56 USD | CLP 1,630 1.65 USD | CLP 1,650 1.68 USD | CLP 2T 1.8B USD | 15.84 | CLP 104 0.11 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,771.25 21.43 USD |
+0.41
|
₹147.53B 1.78B USD | ₹13.05K 157.9 USD | ₹1,750.00 21.17 USD | ₹1,815.00 21.96 USD | ₹147.53B 1.78B USD | 49.92 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,770.60 21.42 USD |
+0.36
|
₹147.47B 1.78B USD | ₹232.54K 2.81K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹147.47B 1.78B USD | 104.52 | ₹16.94 0.2 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 20.28 4.31 USD |
+0.3
|
MYR 7.85B 1.67B USD | MYR 6.20K 1.32K USD | MYR 20.16 4.29 USD | MYR 20.28 4.31 USD | MYR 7.85B 1.67B USD | 13.16 | MYR 1.54 0.33 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,201.15 147.61 USD |
-1.5
|
₹135.41B 1.64B USD | ₹154.00 1.86 USD | ₹12,050.00 145.78 USD | ₹12,456.20 150.7 USD | ₹135.41B 1.64B USD | 92.05 | ₹132.54 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,177.00 147.32 USD |
-1.84
|
₹135.15B 1.64B USD | ₹2.51K 30.34 USD | ₹12,050.00 145.78 USD | ₹12,478.00 150.96 USD | ₹135.15B 1.64B USD | 91.74 | ₹132.73 1.61 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,485 16.77 USD |
+2.6
|
¥238B 1.61B USD | ¥285K 1.92K USD | ¥2,428 16.39 USD | ¥2,487 16.79 USD | ¥238B 1.61B USD | 9.60 | ¥259 1.75 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.05 16.22 USD |
-1.08
|
€1.37B 1.58B USD | €760.00 877.29 USD | €14.05 16.22 USD | €14.05 16.22 USD | €1.37B 1.58B USD | 15.10 | €0.93 1.07 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.25K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 12.75 | THB 1.09 0.03 USD | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
-1.16
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.55B USD | 13.30 | €0.06 0.07 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,006 13.54 USD |
+1.31
|
¥227B 1.53B USD | ¥166K 1.12K USD | ¥2,001 13.51 USD | ¥2,037 13.75 USD | ¥227B 1.53B USD | 14.09 | ¥142 0.96 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,766.00 2.1 USD |
+2.14
|
ARS 1.26T 1.49B USD | ARS 301.82K 272.09 USD | ARS 1,709.00 2.02 USD | ARS 1,800.00 2.13 USD | ARS 1.26T 1.49B USD | 6.13 | ARS 289.43 0.34 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,462 23.37 USD |
+1.73
|
¥219B 1.48B USD | ¥201K 1.36K USD | ¥3,420 23.09 USD | ¥3,462 23.37 USD | ¥219B 1.48B USD | 12.54 | ¥276 1.86 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.55 9.87 USD |
+2.4
|
€1.26B 1.46B USD | €10.00 11.54 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.26B 1.46B USD | 171.00 | €0.05 0.06 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,775 25.48 USD |
-1.44
|
¥208B 1.4B USD | ¥399K 2.69K USD | ¥3,750 25.31 USD | ¥3,945 26.63 USD | ¥208B 1.4B USD | 14.82 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,482 16.75 USD |
+1.6
|
¥208B 1.4B USD | ¥10K 66.83 USD | ¥2,430 16.4 USD | ¥2,504 16.9 USD | ¥208B 1.4B USD | 8.84 | ¥280 1.89 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.21B 1.39B USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.21B 1.39B USD | 13.89 | €0.77 0.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,270 28.82 USD |
+1.93
|
¥201B 1.36B USD | ¥136K 916.01 USD | ¥4,216 28.46 USD | ¥4,298 29.01 USD | ¥201B 1.36B USD | 21.87 | ¥195 1.32 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.11B 1.28B USD | €1.81K 2.09K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.11B 1.28B USD | 14.63 | €1.38 1.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||