비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$76.25B
총 거래량
BTC 56.28%   •   ETH 9.24%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.08 1.67 USD
-0.61
HK$380.50B 48.65B USD HK$3.96M 506.21K USD HK$12.99 1.66 USD HK$13.18 1.69 USD HK$380.50B 48.65B USD 5.63 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.05 10.62 USD
-1.77
HK$301.30B 38.52B USD HK$194.00K 24.81K USD HK$82.45 10.54 USD HK$85.00 10.87 USD HK$301.30B 38.52B USD 39.36 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.95 8.94 USD
-0.14
HK$267.91B 34.26B USD HK$1.66M 212.24K USD HK$69.40 8.87 USD HK$70.35 9 USD HK$267.91B 34.26B USD 22.63 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$115.00 14.7 USD
+16.16
HK$127.46B 16.3B USD HK$38.30M 4.9M USD HK$97.00 12.4 USD HK$120.50 15.41 USD HK$127.46B 16.3B USD 28.96 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.26 1.7 USD
-1.19
HK$48.11B 6.15B USD HK$257.50K 32.92K USD HK$13.13 1.68 USD HK$13.40 1.71 USD HK$48.11B 6.15B USD 6.28 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.52 3.65 USD
-2.46
HK$35.88B 4.59B USD HK$725.58K 92.77K USD HK$28.46 3.64 USD HK$29.10 3.72 USD HK$35.88B 4.59B USD 6.13 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.98 0.51 USD
-1.24
HK$32.40B 4.14B USD HK$1.10M 140.01K USD HK$3.97 0.51 USD HK$4.02 0.51 USD HK$32.40B 4.14B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.08 1.67 USD
-1.65
HK$14.22B 1.82B USD HK$565.00K 72.24K USD HK$13.02 1.66 USD HK$13.30 1.7 USD HK$14.22B 1.82B USD 7.03 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.02 0.26 USD
+1
HK$3.38B 432.26M USD HK$86.00K 11K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$3.38B 432.26M USD 101.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.24 0.29 USD
+0.9
HK$2.40B 307.25M USD HK$456.00K 58.31K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$2.40B 307.25M USD 5.59 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
-0.61
HK$1.19B 152.15M USD HK$240.00K 30.69K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.19B 152.15M USD 16.40 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-1.16
HK$1.05B 134.76M USD HK$21.00K 2.69K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
+2
HK$1.03B 132.22M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
0
HK$1.02B 130.64M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.02B 130.64M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
0
HK$831.59M 106.33M USD HK$10.00K 1.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.94 1.02 USD
-2.69
HK$610.97M 78.12M USD HK$71.00K 9.08K USD HK$7.91 1.01 USD HK$8.16 1.04 USD HK$610.97M 78.12M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$3.72M 475.65K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0079 USD
0
HK$452.25M 57.83M USD HK$45.00K 5.75K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$452.25M 57.83M USD 0 HK$0.00 0 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.00 0.13 USD
+6.38
HK$392.42M 50.18M USD HK$406.00K 51.91K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$392.42M 50.18M USD 0 -HK$0.14 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$358.49M 45.84M USD HK$64.00K 8.18K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$358.49M 45.84M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-7.61
HK$313.36M 40.07M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$313.36M 40.07M USD 18.30 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0024 USD
0
HK$269.17M 34.42M USD HK$22.90K 2.93K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$269.17M 34.42M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$267.22M 34.17M USD HK$1.53M 195.63K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.20 0.03 USD
-2.87
HK$251.41M 32.15M USD HK$844.00K 107.92K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$251.41M 32.15M USD 20.30 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.26 0.03 USD
0
HK$219.79M 28.1M USD HK$332.00K 42.45K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$219.79M 28.1M USD 12.75 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0079 USD
+1.64
HK$149.01M 19.05M USD HK$13.00K 1.66K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$149.01M 19.05M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0085 USD
-4.29
HK$139.64M 17.85M USD HK$780.00K 99.73K USD HK$0.07 0.0085 USD HK$0.07 0.0089 USD HK$139.64M 17.85M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
+1.25
HK$126.16M 16.13M USD HK$15.88K 2.03K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$126.16M 16.13M USD 4.10 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
0
HK$120.86M 15.45M USD HK$63.09K 8.07K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$1.89M 241.15K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.17 0.02 USD
-1.14
HK$49.27M 6.3M USD HK$2.88K 368.24 USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.27M 6.3M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.90 8.81 USD
0
HK$22.67B 2.9B USD HK$3.00K 383.59 USD HK$68.90 8.81 USD HK$68.90 8.81 USD HK$22.67B 2.9B USD 5.26 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
0
HK$1.27B 161.79M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.55 0.07 USD
-6.78
HK$362.94M 46.41M USD HK$40.00K 5.11K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$362.94M 46.41M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency