비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.32T
시가 총액
$68.21B
총 거래량
BTC 56.61%   •   ETH 8.92%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.12 1.68 USD
+0.08
HK$381.66B 48.8B USD HK$15.26M 1.95M USD HK$13.09 1.67 USD HK$13.38 1.71 USD HK$381.66B 48.8B USD 5.63 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.30 10.65 USD
+0.42
HK$302.21B 38.64B USD HK$335.83K 42.94K USD HK$83.05 10.62 USD HK$84.50 10.8 USD HK$302.21B 38.64B USD 39.47 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.20 8.98 USD
+1.08
HK$268.87B 34.38B USD HK$4.45M 569.03K USD HK$69.20 8.85 USD HK$70.65 9.03 USD HK$268.87B 34.38B USD 22.71 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$100.60 12.86 USD
+12.65
HK$111.50B 14.26B USD HK$42.82M 5.48M USD HK$89.15 11.4 USD HK$104.20 13.32 USD HK$111.50B 14.26B USD 25.40 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.27 1.7 USD
+1.53
HK$48.14B 6.16B USD HK$1.11M 142.29K USD HK$13.18 1.69 USD HK$13.39 1.71 USD HK$48.14B 6.16B USD 6.28 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.48 3.77 USD
-1.01
HK$37.09B 4.74B USD HK$1.41M 179.86K USD HK$29.40 3.76 USD HK$30.52 3.9 USD HK$37.09B 4.74B USD 6.33 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.03 0.52 USD
+2.28
HK$32.81B 4.19B USD HK$5.39M 689.53K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$32.81B 4.19B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.55 1.73 USD
+0.44
HK$14.73B 1.88B USD HK$520.00K 66.49K USD HK$13.53 1.73 USD HK$13.73 1.76 USD HK$14.73B 1.88B USD 7.28 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.03 0.26 USD
-0.49
HK$3.40B 434.4M USD HK$637.00K 81.45K USD HK$1.99 0.25 USD HK$2.10 0.27 USD HK$3.40B 434.4M USD 101.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.17 0.28 USD
-0.91
HK$2.33B 297.65M USD HK$214.00K 27.36K USD HK$2.17 0.28 USD HK$2.25 0.29 USD HK$2.33B 297.65M USD 5.42 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-2.87
HK$1.23B 156.78M USD HK$748.00K 95.64K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.23B 156.78M USD 16.89 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.28 0.04 USD
0
HK$1.14B 145.19M USD HK$54.00K 6.9K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$1.14B 145.19M USD 28.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-4.71
HK$1.00B 128.42M USD HK$762.00K 97.43K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.00B 128.42M USD 8.09 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-2.56
HK$1.00B 128.39M USD HK$808.00K 103.31K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.00B 128.39M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
0
HK$831.59M 106.33M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.94 1.02 USD
+0.38
HK$610.97M 78.12M USD HK$76.00K 9.72K USD HK$7.90 1.01 USD HK$8.28 1.06 USD HK$610.97M 78.12M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$4.04M 516.56K USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0079 USD
+6.9
HK$452.25M 57.83M USD HK$25.00K 3.2K USD HK$0.06 0.0076 USD HK$0.06 0.0079 USD HK$452.25M 57.83M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+7.32
HK$362.61M 46.36M USD HK$2.61M 333.47K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$362.61M 46.36M USD 0 -HK$0.02 -0.002 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.83 0.11 USD
+15.28
HK$325.71M 41.65M USD HK$263.00K 33.63K USD HK$0.70 0.09 USD HK$0.90 0.12 USD HK$325.71M 41.65M USD 0 -HK$0.14 -0.01 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
+2.16
HK$323.63M 41.38M USD HK$65.00K 8.31K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$323.63M 41.38M USD 18.89 HK$0.01 0.001 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.32 0.04 USD
+3.23
HK$285.03M 36.44M USD HK$443.33K 56.69K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$285.03M 36.44M USD 0 HK$0.00 0 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$1.14M 145.76K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.20 0.03 USD
-4.67
HK$252.65M 32.3M USD HK$3.07M 391.95K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$252.65M 32.3M USD 20.39 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
+7.56
HK$208.59M 26.67M USD HK$824.00K 105.36K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$208.59M 26.67M USD 12.09 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
-1.72
HK$168.87M 21.59M USD HK$254.20K 32.5K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$168.87M 21.59M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0075 USD
-4.84
HK$141.80M 18.13M USD HK$183.00K 23.4K USD HK$0.05 0.0069 USD HK$0.06 0.0076 USD HK$141.80M 18.13M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0076 USD
-3.23
HK$125.05M 15.99M USD HK$2.55M 326.05K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$125.05M 15.99M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
0
HK$124.62M 15.93M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$124.62M 15.93M USD 4.04 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$1.24K 158.42 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.01 USD
-4.92
HK$96.33M 12.32M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$96.33M 12.32M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0023 USD
-5.26
HK$86.81M 11.1M USD HK$88.00K 11.25K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$86.81M 11.1M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.19 0.02 USD
0
HK$52.69M 6.74M USD HK$200.00 25.57 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.69M 6.74M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.85 8.8 USD
-0.94
HK$22.66B 2.9B USD HK$5.00K 639.31 USD HK$68.80 8.8 USD HK$69.00 8.82 USD HK$22.66B 2.9B USD 5.25 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
0
HK$1.27B 161.79M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency