비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$89.21B
총 거래량
BTC 56.38%   •   ETH 9.21%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.16 1.68 USD
+0.08
HK$382.83B 48.95B USD HK$19.45M 2.49M USD HK$13.03 1.67 USD HK$13.25 1.69 USD HK$382.83B 48.95B USD 5.67 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$84.55 10.81 USD
+1.2
HK$306.74B 39.22B USD HK$759.48K 97.11K USD HK$83.20 10.64 USD HK$84.80 10.84 USD HK$306.74B 39.22B USD 40.07 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.05 8.96 USD
0
HK$268.29B 34.3B USD HK$5.29M 676.75K USD HK$69.55 8.89 USD HK$70.35 9 USD HK$268.29B 34.3B USD 22.66 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$99.00 12.66 USD
-1.59
HK$109.72B 14.03B USD HK$46.83M 5.99M USD HK$95.80 12.25 USD HK$104.80 13.4 USD HK$109.72B 14.03B USD 25.00 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.42 1.72 USD
+0.68
HK$48.69B 6.23B USD HK$1.01M 128.5K USD HK$13.25 1.69 USD HK$13.49 1.72 USD HK$48.69B 6.23B USD 6.36 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.24 3.74 USD
-0.75
HK$36.78B 4.7B USD HK$1.49M 190.86K USD HK$29.02 3.71 USD HK$29.64 3.79 USD HK$36.78B 4.7B USD 6.28 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.03 0.52 USD
-0.25
HK$32.81B 4.19B USD HK$5.25M 670.84K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$32.81B 4.19B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.30 1.7 USD
-2.28
HK$14.46B 1.85B USD HK$611.20K 78.15K USD HK$13.27 1.7 USD HK$13.72 1.75 USD HK$14.46B 1.85B USD 7.15 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.00 0.26 USD
+0.5
HK$3.35B 427.98M USD HK$876.00K 112.01K USD HK$1.97 0.25 USD HK$2.04 0.26 USD HK$3.35B 427.98M USD 100.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.22 0.28 USD
+0.45
HK$2.38B 304.51M USD HK$378.00K 48.33K USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$2.38B 304.51M USD 5.54 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-2.37
HK$1.20B 153.07M USD HK$240.00K 30.69K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.20B 153.07M USD 16.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.61
HK$1.07B 136.35M USD HK$110.00K 14.06K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 136.35M USD 8.59 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
+4.5
HK$1.02B 130.64M USD HK$1.23M 157.02K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.02B 130.64M USD 0 -HK$0.01 -0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-10.71
HK$1.01B 129.63M USD HK$3.65M 467.21K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
0
HK$831.59M 106.33M USD HK$7.05M 900.92K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.16 1.04 USD
+0.37
HK$627.90M 80.29M USD HK$139.00K 17.77K USD HK$7.90 1.01 USD HK$8.16 1.04 USD HK$627.90M 80.29M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
+3.92
HK$527.50M 67.45M USD HK$4.25M 543.42K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0079 USD
0
HK$452.25M 57.83M USD HK$45.00K 5.75K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$452.25M 57.83M USD 0 HK$0.00 0 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.94 0.12 USD
+13.25
HK$368.87M 47.17M USD HK$373.80K 47.8K USD HK$0.84 0.11 USD HK$0.97 0.12 USD HK$368.87M 47.17M USD 0 -HK$0.14 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+2.35
HK$358.49M 45.84M USD HK$920.00K 117.63K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$358.49M 45.84M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.03 USD
0
HK$339.04M 43.35M USD HK$67.00K 8.57K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$339.04M 43.35M USD 19.80 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0024 USD
-5
HK$269.17M 34.42M USD HK$489.66K 62.61K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$269.17M 34.42M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
-6.25
HK$267.22M 34.17M USD HK$1.86M 237.82K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
+2.45
HK$258.84M 33.1M USD HK$3.51M 448.8K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$258.84M 33.1M USD 20.90 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.26 0.03 USD
+5.37
HK$219.79M 28.1M USD HK$2.13M 272.6K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$219.79M 28.1M USD 12.75 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.27 0.03 USD
-5.26
HK$159.98M 20.46M USD HK$40.00K 5.11K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$159.98M 20.46M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
+10.91
HK$146.61M 18.75M USD HK$18.00K 2.3K USD HK$0.06 0.0070 USD HK$0.06 0.0079 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0085 USD
-4.29
HK$139.64M 17.85M USD HK$780.00K 99.73K USD HK$0.07 0.0085 USD HK$0.07 0.0089 USD HK$139.64M 17.85M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-4.71
HK$124.62M 15.93M USD HK$232.00K 29.66K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$124.62M 15.93M USD 4.04 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
0
HK$120.86M 15.45M USD HK$63.09K 8.07K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$960.00K 122.75K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-5.41
HK$49.84M 6.37M USD HK$311.04K 39.77K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.84M 6.37M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.90 8.81 USD
+0.07
HK$22.67B 2.9B USD HK$9.00K 1.15K USD HK$68.90 8.81 USD HK$69.10 8.84 USD HK$22.67B 2.9B USD 5.26 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
0
HK$1.27B 161.79M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.59 0.08 USD
-1.67
HK$389.34M 49.78M USD HK$60.00K 7.67K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$389.34M 49.78M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency