국가: 홍콩 거래소: HKSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$11.95 1.53 USD |
+0.42
|
HK$347.63B 44.45B USD | HK$22.19M 2.84M USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.50 8.25 USD |
+1.42
|
HK$234.00B 29.92B USD | HK$2.14M 273.3K USD | HK$63.70 8.14 USD | HK$64.50 8.25 USD | HK$234.00B 29.92B USD | 70.10 | HK$0.92 0.12 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.70 6.99 USD |
+1.11
|
HK$209.50B 26.79B USD | HK$9.74M 1.25M USD | HK$53.80 6.88 USD | HK$54.70 6.99 USD | HK$209.50B 26.79B USD | 27.07 | HK$2.02 0.26 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.54 1.48 USD |
+0.87
|
HK$87.24B 11.16B USD | HK$676.43K 86.49K USD | HK$11.41 1.46 USD | HK$11.59 1.48 USD | HK$87.24B 11.16B USD | 12.54 | HK$0.92 0.12 USD | ||
| BEIJING ENT 0392.HK | HK$32.94 4.21 USD |
+0.86
|
HK$41.44B 5.3B USD | HK$1.49M 190.86K USD | HK$32.44 4.15 USD | HK$33.00 4.22 USD | HK$41.44B 5.3B USD | 6.96 | HK$4.73 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.64 0.59 USD |
0
|
HK$37.89B 4.84B USD | HK$7.61M 972.93K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-0.15
|
HK$28.86B 3.69B USD | HK$1.37M 175.1K USD | HK$26.02 3.33 USD | HK$26.30 3.36 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.89 1.9 USD |
-0.13
|
HK$16.19B 2.07B USD | HK$619.85K 79.26K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$16.19B 2.07B USD | 6.12 | HK$2.43 0.31 USD | ||
| TIANJIN DEV 0882.HK | HK$2.42 0.31 USD |
-0.41
|
HK$2.60B 331.94M USD | HK$240.10K 30.7K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$2.60B 331.94M USD | 4.32 | HK$0.56 0.07 USD | ||
| MEILLEUREHEALTH 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.14B 145.46M USD | HK$126.00K 16.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-4.29
|
HK$977.45M 124.98M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$977.45M 124.98M USD | 0 | HK$0.00 0 USD | ||
| WEALTH GLORY 8269.HK | HK$0.51 0.07 USD |
-1.92
|
HK$454.27M 58.08M USD | HK$240.00K 30.69K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | ||
| MODERN INNO DT 2322.HK | HK$0.10 0.01 USD |
+7.53
|
HK$412.06M 52.69M USD | HK$19.77M 2.53M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$412.06M 52.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.24 0.03 USD |
0
|
HK$405.82M 51.89M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.82M 51.89M USD | 0 | HK$0.00 0 USD | ||
| LOCO HK 8162.HK | HK$0.40 0.05 USD |
-1.23
|
HK$398.11M 50.9M USD | HK$340.00K 43.47K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$398.11M 50.9M USD | 8.00 | HK$0.05 0.006 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
-4
|
HK$340.00M 43.47M USD | HK$1.62M 207.44K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| JAKOTA CAPITAL 1468.HK | HK$0.14 0.02 USD |
-0.71
|
HK$241.41M 30.87M USD | HK$470.00K 60.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$241.41M 30.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| AMCO UNITED 0630.HK | HK$0.25 0.03 USD |
0
|
HK$237.05M 30.31M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$237.05M 30.31M USD | 8.16 | HK$0.03 0.003 USD | ||
| CHERISH SUN 1094.HK | HK$0.35 0.04 USD |
0
|
HK$207.38M 26.52M USD | HK$400.00 51.15 USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$207.38M 26.52M USD | 0 | -HK$0.29 -0.03 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$172.66M 22.08M USD | HK$437.40K 55.93K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$172.66M 22.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
0
|
HK$169.24M 21.64M USD | HK$2.30M 294.21K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$169.24M 21.64M USD | 11.00 | HK$0.01 0.001 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.20 0.03 USD |
-2
|
HK$121.37M 15.52M USD | HK$1.13M 143.86K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$121.37M 15.52M USD | 9.80 | HK$0.02 0.002 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$115.18M 14.73M USD | HK$14.00K 1.79K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$115.18M 14.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| ALTUS HLDGS 8149.HK | HK$0.11 0.01 USD |
0
|
HK$89.50M 11.44M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.50M 11.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.09 0.01 USD |
-5.32
|
HK$35.68M 4.56M USD | HK$1.37M 175.43K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.68M 4.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| GUOCO GROUP 0053.HK | HK$70.80 9.05 USD |
-0.28
|
HK$23.30B 2.98B USD | HK$54.03K 6.91K USD | HK$69.95 8.94 USD | HK$71.35 9.12 USD | HK$23.30B 2.98B USD | 5.76 | HK$12.29 1.57 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.21 0.54 USD |
+2.68
|
HK$1.27B 162.17M USD | HK$6.00K 767.18 USD | HK$4.21 0.54 USD | HK$4.32 0.55 USD | HK$1.27B 162.17M USD | 0 | -HK$1.07 -0.1 USD | ||
| GREEN INTL HLDG 2700.HK | HK$0.56 0.07 USD |
+1.82
|
HK$369.54M 47.25M USD | HK$140.08K 17.91K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$369.54M 47.25M USD | 0 | HK$0.00 0 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$205.14M 26.23M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}