결과 페이지 2 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥7.88B 1.1B USD | CN¥10.86M 1.51M USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
-0.69
|
CN¥7.80B 1.09B USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥7.80B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | |
| TETRA TTI | $7.73 — |
+2.94
|
$1.03B — | $247.30K — | $7.21 — | $7.76 — | $1.03B — | 8.40 | $0.92 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-1.38
|
CN¥6.92B 961.74M USD | CN¥204.99M 28.5M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥6.92B 961.74M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥6.88B 957.21M USD | CN¥27.72M 3.85M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥6.88B 957.21M USD | 51.16 | CN¥0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.04 0.84 USD |
+3.25
|
CN¥6.58B 914.83M USD | CN¥45.32M 6.3M USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥6.58B 914.83M USD | 0 | -CN¥0.58 -0.08 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.51B 904.79M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.51B 904.79M USD | 147.00 | CN¥0.03 0.004 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$863.52M — | $1.39M — | $0.27 — | $0.27 — | $863.52M — | 13.60 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥6.15B 855.04M USD | CN¥8.07M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥6.15B 855.04M USD | 54.61 | CN¥0.13 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.97 — |
+4.09
|
$793.53M — | $40.01K — | $11.68 — | $11.99 — | $793.53M — | 11.62 | $1.03 — | |
| Compass Diversified CODI-PB | $16.41 — |
-0.67
|
$779.46M — | $408.00 — | $16.37 — | $17.02 — | $779.46M — | 19.05 | $0.86 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
-0.17
|
CN¥5.53B 769.02M USD | CN¥7.51M 1.04M USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥5.53B 769.02M USD | 21.52 | CN¥0.53 0.07 USD | |
| Matthews MATW | $24.86 — |
-2.98
|
$765.62M — | $164.78K — | $24.50 — | $25.08 — | $765.62M — | 0 | -$2.11 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.22B 725.78M USD | CN¥12.36M 1.72M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥5.22B 725.78M USD | 54.46 | CN¥0.13 0.02 USD | |
| Compass Diversified CODI-PA | $14.75 — |
+1.72
|
$722.05M — | $730.00 — | $14.31 — | $14.75 — | $722.05M — | 17.13 | $0.86 — | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.28 0.35 USD |
-0.27
|
TRY 22.48B 705.88M USD | TRY 6.43M 201.93K USD | TRY 11.12 0.35 USD | TRY 11.39 0.36 USD | TRY 22.48B 705.88M USD | 5.90 | TRY 1.91 0.06 USD | |
| INDUS Holding AG INH.DE | €25.35 27.71 USD |
+3.47
|
€631.10M 689.88M USD | €69.36K 75.82K USD | €24.80 27.11 USD | €25.75 28.15 USD | €631.10M 689.88M USD | 12.73 | €1.99 2.18 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥4.91B 682.66M USD | CN¥18.32M 2.55M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥4.91B 682.66M USD | 64.11 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
0
|
$676.47M — | $77.10K — | $0.41 — | $0.42 — | $676.47M — | 41.70 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥4.83B 671.45M USD | CN¥6.00M 834.13K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.83B 671.45M USD | 228.79 | CN¥0.05 0.006 USD | |
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.20B 652.79M USD | THB 949.21K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
0
|
CN¥4.67B 648.84M USD | CN¥26.92M 3.74M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.55 0.77 USD |
+2.97
|
CN¥4.66B 647.55M USD | CN¥22.96M 3.19M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.16 -0.02 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.71 1.28 USD |
-2.29
|
SGD 863.08M 646.84M USD | SGD 628.70K 471.18K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 863.08M 646.84M USD | 9.00 | SGD 0.19 0.14 USD | |
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.16B 623.42M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.16B 623.42M USD | 35.00 | THB 0.03 0.0008 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥4.48B 623.19M USD | CN¥8.95M 1.24M USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥4.48B 623.19M USD | 57.05 | CN¥0.18 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥4.48B 622.63M USD | CN¥11.83M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥4.48B 622.63M USD | 27.43 | CN¥0.23 0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 26.54 0.83 USD |
-2.57
|
TRY 19.79B 621.46M USD | TRY 13.48M 423.19K USD | TRY 26.50 0.83 USD | TRY 27.30 0.86 USD | TRY 19.79B 621.46M USD | 0 | -TRY 0.99 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 75.10 0.09 USD |
+1.76
|
ARS 525.70B 621.39M USD | ARS 12.23M 14.45K USD | ARS 70.40 0.08 USD | ARS 77.00 0.09 USD | ARS 525.70B 621.39M USD | 0 | -ARS 16.58 -0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥4.18B 580.92M USD | CN¥11.71M 1.63M USD | CN¥5.90 0.82 USD | CN¥6.15 0.86 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.17 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥4.04B 562.21M USD | CN¥13.20M 1.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.04B 562.21M USD | 468.00 | CN¥0.01 0.001 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.29 0.74 USD |
-1.12
|
CN¥3.42B 475.24M USD | CN¥23.18M 3.22M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.42B 475.24M USD | 58.77 | CN¥0.09 0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.89 1.51 USD |
-1.18
|
CN¥3.38B 470.3M USD | CN¥6.94M 964.74K USD | CN¥10.88 1.51 USD | CN¥11.16 1.55 USD | CN¥3.38B 470.3M USD | 136.12 | CN¥0.08 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.62 2.69 USD |
-2.35
|
CA$614.19M 455.77M USD | CA$38.09K 28.26K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$614.19M 455.77M USD | 22.62 | CA$0.16 0.12 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 10.33M 290.7K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 15.91B 447.75M USD | 9.25 | THB 0.20 0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.79 1.36 USD |
-4.77
|
CN¥3.16B 440.05M USD | CN¥15.39M 2.14M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥3.16B 440.05M USD | 0 | -CN¥0.38 -0.05 USD | |
| Tejon Ranch TRC | $16.30 — |
+0.21
|
$438.50M — | $6.14K — | $16.24 — | $16.36 — | $438.50M — | 148.22 | $0.11 — | |
| Compass Diversified CODI | $5.71 — |
-0.7
|
$429.60M — | $239.39K — | $5.56 — | $5.81 — | $429.60M — | 0 | -$1.25 — | |
| Endúr ASA ENDUR.OL | NOK 84.00 8.06 USD |
-2.89
|
NOK 4.30B 412.58M USD | NOK 120.58K 11.57K USD | NOK 83.30 7.99 USD | NOK 87.50 8.39 USD | NOK 4.30B 412.58M USD | 56.37 | NOK 1.49 0.14 USD | |
| Bera Holding A.S. BERA.IS | TRY 16.51 0.52 USD |
-3.51
|
TRY 11.90B 373.77M USD | TRY 10.86M 341.16K USD | TRY 16.39 0.51 USD | TRY 17.35 0.54 USD | TRY 11.90B 373.77M USD | 0.014 | TRY 1.17K 36.63 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 19.64 5.24 USD |
-2.82
|
SAR 1.36B 363.43M USD | SAR 675.75K 180.27K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.36B 363.43M USD | 0 | -SAR 0.55 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.35B 360.01M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.35B 360.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| TIANJIN DEV 0882.HK | HK$2.59 0.33 USD |
-2.26
|
HK$2.78B 355.26M USD | HK$376.00K 48.08K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$2.78B 355.26M USD | 4.62 | HK$0.56 0.07 USD | |
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.33B 353.8M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.33B 353.8M USD | 493.50 | SAR 0.02 0.005 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 1.54M 326.71K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.42
|
QAR 1.14B 312.53M USD | QAR 357.04K 98.09K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.14B 312.53M USD | 8.79 | QAR 0.27 0.07 USD | |
| Boryszew S.A. BRS.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 1.20B 303.94M USD | PLN 26.18K 6.65K USD | PLN 5.86 1.49 USD | PLN 5.96 1.51 USD | PLN 1.20B 303.94M USD | 15.94 | PLN 0.37 0.09 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
0
|
SGD 382.43M 286.61M USD | SGD 40.10K 30.05K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 302.60K 64.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €2.45 2.67 USD |
-19.41
|
€248.15M 271.26M USD | €1.74M 1.91M USD | €2.35 2.57 USD | €2.64 2.88 USD | €248.15M 271.26M USD | 0 | -€15.52 -16.9 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 914.18M 243.88M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 914.18M 243.88M USD | 0 | -SAR 4.97 -1.3 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.76 0.21 USD |
-1.56
|
QAR 864.22M 237.42M USD | QAR 5.18M 1.42M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 864.22M 237.42M USD | 9.44 | QAR 0.08 0.02 USD | |
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
-0.29
|
€213.55M 233.43M USD | €6.61K 7.22K USD | €6.72 7.35 USD | €6.82 7.46 USD | €213.55M 233.43M USD | 12.36 | €0.55 0.6 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 14.40 | NT$1.50 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.76B 218.26M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.76B 218.26M USD | 10.70 | THB 0.40 0.01 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-0.61
|
SAR 697.42M 186.05M USD | SAR 149.24K 39.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 697.42M 186.05M USD | 219.00 | SAR 0.03 0.008 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 615.04M 164.08M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 615.04M 164.08M USD | 51.99 | SAR 0.05 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 300.00 63.79 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.14B 145.46M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 191.90M 143.82M USD | SGD 1.39M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.90M 143.82M USD | 0 | SGD 0.00 0 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 213.20K 45.33K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | |
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.73B 141.95M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.73B 141.95M USD | 136.88 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.71B 141.72M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.71B 141.72M USD | 136.66 | ₹0.18 0.002 USD | |
| RCM RCMT | $19.02 — |
+0.62
|
$140.95M — | $17.00K — | $18.50 — | $19.53 — | $140.95M — | 11.12 | $1.71 — | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-1.22
|
TRY 4.42B 138.9M USD | TRY 154.30M 4.85M USD | TRY 3.24 0.1 USD | TRY 3.40 0.11 USD | TRY 4.42B 138.9M USD | 0 | -TRY 1.03 -0.03 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$565.00K 72.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.57M USD | 0 | -HK$0.01 -0.001 USD | |
| S Science Company, Ltd. 5721.T | ¥130 0.88 USD |
-2.99
|
¥18B 124.25M USD | ¥6M 41.33K USD | ¥130 0.88 USD | ¥139 0.94 USD | ¥18B 124.25M USD | 0 | -¥1 -0.004 USD | |
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.35B 113.18M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.35B 113.18M USD | 0 | -₹0.16 -0.001 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-1.95
|
SAR 402.18M 107.29M USD | SAR 1.40M 372.41K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 402.18M 107.29M USD | 0 | -SAR 0.08 -0.02 USD | |
| Decisive Dividend Corporation DE.V | CA$7.05 5.23 USD |
-0.14
|
CA$141.16M 104.75M USD | CA$911.00 676.02 USD | CA$7.05 5.23 USD | CA$7.09 5.26 USD | CA$141.16M 104.75M USD | 26.11 | CA$0.27 0.2 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.46 7.59 USD |
-1.04
|
SAR 368.12M 98.2M USD | SAR 21.48K 5.73K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 368.12M 98.2M USD | 0 | -SAR 0.13 -0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.37B 94.96M USD | THB 892.81K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.37B 94.96M USD | 49.66 | THB 0.03 0.0008 USD | |
| Mammoth Energy Services TUSK | $1.92 — |
+1.05
|
$92.53M — | $3.64K — | $1.88 — | $1.92 — | $92.53M — | 0 | -$1.76 — | |
| Billion Electric Co., Ltd. 3027.TW | NT$23.85 0.76 USD |
-2.45
|
NT$2.74B 87.06M USD | NT$299.93K 9.53K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.74B 87.06M USD | 55.46 | NT$0.43 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.59 0.08 USD |
+1.72
|
HK$587.22M 75.08M USD | HK$360.00K 46.03K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$587.22M 75.08M USD | 11.79 | HK$0.05 0.006 USD | |
| NN NNBR | $1.47 — |
-1.35
|
$73.79M — | $15.95K — | $1.43 — | $1.47 — | $73.79M — | 0 | -$1.24 — | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.13 0.02 USD |
+6.61
|
HK$531.56M 67.97M USD | HK$22.28M 2.85M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$531.56M 67.97M USD | 0 | -HK$0.02 -0.002 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 165.00K 35.08K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| HING YIP HLDGS 0132.HK | HK$0.26 0.03 USD |
-3.77
|
HK$436.64M 55.83M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$436.64M 55.83M USD | 0 | HK$0.00 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.47 0.06 USD |
-3.09
|
HK$418.64M 53.53M USD | HK$3.43M 438.07K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$418.64M 53.53M USD | 0 | HK$0.00 0 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
0
|
HK$368.33M 47.1M USD | HK$243.13K 31.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | |
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | |
| AMCO United Holding Limited 0630.HK | HK$0.33 0.04 USD |
+3.13
|
HK$319.29M 40.83M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$319.29M 40.83M USD | 11.00 | HK$0.03 0.003 USD | |
| Jakota Capital (Holding) Group 1468.HK | HK$0.17 0.02 USD |
+2.38
|
HK$298.73M 38.2M USD | HK$9.21M 1.18M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$298.73M 38.2M USD | 0 | -HK$0.10 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
0
|
MYR 155.19M 33M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 0 | MYR 0.00 0 USD | |
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 151.36M 32.18M USD | MYR 10.45M 2.22M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 151.36M 32.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.26 0.11 USD |
+2.66
|
₹2.48B 30.06M USD | ₹903.81K 10.93K USD | ₹8.65 0.1 USD | ₹9.46 0.11 USD | ₹2.48B 30.06M USD | 2.60 | ₹3.56 0.04 USD | |
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 138.31M 29.41M USD | MYR 293.50K 62.41K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 138.31M 29.41M USD | 0 | -MYR 0.07 -0.01 USD | |
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
+5.71
|
HK$219.23M 28.03M USD | HK$434.00K 55.49K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-1.27
|
₹2.19B 26.45M USD | ₹1.48M 17.85K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| Yamano Holdings Corporation 7571.T | ¥112 0.76 USD |
-10.4
|
¥4B 26.37M USD | ¥686K 4.63K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥4B 26.37M USD | 93.33 | ¥1 0.008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
-1.28
|
₹2.17B 26.28M USD | ₹3.28M 39.74K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.17B 26.28M USD | 154.00 | ₹0.01 0.0001 USD | |
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 120.91M 25.71M USD | MYR 644.80K 137.1K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 120.91M 25.71M USD | 0 | MYR 0.00 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
0
|
¥4B 25M USD | ¥139K 940.31 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
-1.16
|
SGD 32.51M 24.37M USD | SGD 1.79M 1.34M USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 32.51M 24.37M USD | 0 | -SGD 0.03 -0.02 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.45 0.01 USD |
-2.17
|
THB 846.15M 23.81M USD | THB 1.31M 36.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 846.15M 23.81M USD | 0 | -THB 0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||