결과 페이지 2 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.80 1.28 USD |
+1.3
|
MX$41.69B 2.47B USD | MX$2.00M 92.37K USD | MX$21.50 1.27 USD | MX$21.96 1.3 USD | MX$41.69B 2.47B USD | 0 | -MX$4.02 -0.2 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$74.32B 2.36B USD | NT$2.78M 88.32K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.56 2.3 USD |
-1.08
|
CN¥14.48B 2.14B USD | CN¥77.89M 11.49M USD | CN¥15.26 2.25 USD | CN¥16.31 2.41 USD | CN¥14.48B 2.14B USD | 26.82 | CN¥0.58 0.09 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,014 13.6 USD |
-4.35
|
¥315B 2.12B USD | ¥2M 11.85K USD | ¥1,954 13.19 USD | ¥2,080 14.04 USD | ¥315B 2.12B USD | 22.61 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,620 10.93 USD |
+0.56
|
¥312B 2.11B USD | ¥808K 5.46K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥312B 2.11B USD | 0 | -¥456 -3.07 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.59 USD |
-1.98
|
A$3.18B 2.11B USD | A$970.58K 642.38K USD | A$6.81 4.51 USD | A$6.99 4.63 USD | A$3.18B 2.11B USD | 63.00 | A$0.11 0.07 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,950 9.78 USD |
-9.38
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥57.65 8.51 USD |
+8.88
|
CN¥14.11B 2.08B USD | CN¥45.56M 6.72M USD | CN¥52.31 7.72 USD | CN¥58.00 8.56 USD | CN¥14.11B 2.08B USD | 61.98 | CN¥0.93 0.14 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.59 1.74 USD |
-0.29
|
HK$14.78B 1.89B USD | HK$1.56M 199.81K USD | HK$13.32 1.7 USD | HK$13.60 1.74 USD | HK$14.78B 1.89B USD | 7.30 | HK$1.86 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$12.29M 390.45K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
-3.35
|
CN¥12.21B 1.8B USD | CN¥17.23M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥11.97B 1.77B USD | CN¥14.28M 2.11M USD | CN¥5.55 0.82 USD | CN¥5.62 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.80 0.68 USD |
+1.21
|
TRY 56.08B 1.76B USD | TRY 6.51M 204.31K USD | TRY 21.28 0.67 USD | TRY 21.94 0.69 USD | TRY 56.08B 1.76B USD | 19.99 | TRY 1.09 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,661 17.96 USD |
-0.91
|
¥260B 1.75B USD | ¥1M 9.3K USD | ¥2,643 17.84 USD | ¥2,698 18.22 USD | ¥260B 1.75B USD | 15.55 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.27 0.48 USD |
+2.25
|
MYR 7.96B 1.69B USD | MYR 3.19M 679.25K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.79M 50.26K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.41 — |
+6.44
|
$1.54B — | $1.31M — | $9.83 — | $10.55 — | $1.54B — | 173.50 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 7.22B 1.54B USD | MYR 240.60K 51.16K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 7.22B 1.54B USD | 14.50 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.90 3.33 USD |
+1.34
|
TRY 46.02B 1.45B USD | TRY 6.08M 190.95K USD | TRY 103.60 3.25 USD | TRY 107.00 3.36 USD | TRY 46.02B 1.45B USD | 25.27 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.76 0.85 USD |
+0.69
|
SEK 14.70B 1.44B USD | SEK 1.62M 157.99K USD | SEK 8.54 0.83 USD | SEK 8.79 0.86 USD | SEK 14.70B 1.44B USD | 14.59 | SEK 0.60 0.06 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥9.50 1.4 USD |
+4.17
|
CN¥9.12B 1.34B USD | CN¥133.48M 19.7M USD | CN¥9.31 1.37 USD | CN¥9.96 1.47 USD | CN¥9.12B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.67
|
QAR 4.66B 1.28B USD | QAR 862.23K 236.88K USD | QAR 0.74 0.2 USD | QAR 0.74 0.2 USD | QAR 4.66B 1.28B USD | 10.57 | QAR 0.07 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.58B 1.27B USD | CN¥5.38M 793.11K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.70 2.17 USD |
-1.61
|
CN¥8.40B 1.24B USD | CN¥32.09M 4.74M USD | CN¥14.47 2.14 USD | CN¥15.56 2.3 USD | CN¥8.40B 1.24B USD | 81.66 | CN¥0.18 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹64.69 0.78 USD |
-3.27
|
₹97.04B 1.17B USD | ₹1.69M 20.49K USD | ₹64.35 0.78 USD | ₹67.03 0.81 USD | ₹97.04B 1.17B USD | 25.07 | ₹2.58 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
+8.25
|
IDR 18.21T 1.16B USD | IDR 2.16B 138.03K USD | IDR 92.00 0.0058 USD | IDR 115.00 0.0073 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.75 10.95 USD |
-2.92
|
TRY 36.62B 1.15B USD | TRY 243.39K 7.64K USD | TRY 348.75 10.95 USD | TRY 362.25 11.38 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥7.72B 1.14B USD | CN¥30.96M 4.57M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.90 10.27 USD |
-1.75
|
₹93.78B 1.13B USD | ₹348.84K 4.22K USD | ₹845.35 10.23 USD | ₹873.85 10.57 USD | ₹93.78B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.12 0.58 USD |
-0.89
|
QAR 3.94B 1.08B USD | QAR 2.86M 786.83K USD | QAR 2.12 0.58 USD | QAR 2.16 0.59 USD | QAR 3.94B 1.08B USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.09 2.23 USD |
+0.4
|
CN¥7.31B 1.08B USD | CN¥15.09M 2.23M USD | CN¥14.71 2.17 USD | CN¥15.12 2.23 USD | CN¥7.31B 1.08B USD | 21.55 | CN¥0.70 0.1 USD | ||
Deluxe
DLX
US
|
$23.43 — |
+0.97
|
$1.07B — | $105.58K — | $23.12 — | $23.57 — | $1.07B — | 10.36 | $2.26 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥7.24B 1.07B USD | CN¥67.36M 9.94M USD | CN¥6.33 0.93 USD | CN¥6.88 1.02 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.70 -0.1 USD | ||
MBB SE
MBB.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€915.44M 1.06B USD | €3.12K 3.6K USD | €167.80 193.7 USD | €173.00 199.7 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
-3.72
|
CN¥6.64B 980.08M USD | CN¥110.52M 16.31M USD | CN¥5.90 0.87 USD | CN¥6.35 0.94 USD | CN¥6.64B 980.08M USD | 148.75 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.96 1.03 USD |
-6.45
|
CN¥6.58B 970.88M USD | CN¥28.84M 4.25M USD | CN¥6.87 1.01 USD | CN¥7.38 1.09 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
-2.47
|
TRY 29.97B 941.24M USD | TRY 3.37M 105.92K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 227.50 21.82 USD |
-3.19
|
NOK 9.68B 928.2M USD | NOK 38.10K 3.65K USD | NOK 228.00 21.87 USD | NOK 235.00 22.54 USD | NOK 9.68B 928.2M USD | 6.21 | NOK 36.59 3.51 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 246.20 24.03 USD |
+1.23
|
SEK 9.35B 913.03M USD | SEK 72.83K 7.11K USD | SEK 240.40 23.47 USD | SEK 247.60 24.17 USD | SEK 9.35B 913.03M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.11 1.34 USD |
-3.6
|
CN¥6.17B 911M USD | CN¥7.13M 1.05M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥6.08B 896.64M USD | CN¥59.43M 8.77M USD | CN¥2.37 0.35 USD | CN¥2.71 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+9.94
|
CN¥5.72B 844.1M USD | CN¥180.71M 26.66M USD | CN¥1.56 0.23 USD | CN¥1.77 0.26 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.15 31.34 USD |
+1.69
|
€726.26M 838.35M USD | €35.68K 41.18K USD | €26.60 30.71 USD | €27.25 31.46 USD | €726.26M 838.35M USD | 10.28 | €2.64 3.05 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.77 — |
+2.96
|
$834.70M — | $284.72K — | $11.20 — | $11.93 — | $834.70M — | 5.88 | $2.00 — | ||
|
Compass Diversified
CODI
US
|
$10.93 — |
+2.68
|
$821.95M — | $684.05K — | $10.64 — | $11.11 — | $821.95M — | 0 | -$3.66 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥5.47B 807.25M USD | CN¥10.87M 1.6M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.47B 807.25M USD | 110.50 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$25.74 — |
+0.82
|
$803.15M — | $133.79K — | $25.01 — | $25.95 — | $803.15M — | 85.79 | $0.30 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥5.15B 760.08M USD | CN¥12.30M 1.81M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
+1.01
|
SGD 1.01B 756.54M USD | SGD 627.50K 470.28K USD | SGD 1.96 1.47 USD | SGD 2.01 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.42K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.46 0.81 USD |
-4.71
|
CN¥4.58B 676.01M USD | CN¥37.64M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.82 0.86 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.39 1.39 USD |
+2.29
|
CN¥4.55B 671.82M USD | CN¥13.50M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥4.55B 671.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥4.19B 618.37M USD | CN¥2.69M 396.31K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.95B 582.18M USD | CN¥7.10M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+0.96
|
€484.26M 558.99M USD | €5.57K 6.43K USD | €3.15 3.64 USD | €3.27 3.77 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.77B 556.17M USD | CN¥7.64M 1.13M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.77B 556.17M USD | 110.75 | CN¥0.04 0.005 USD | ||
Tejon Ranch
TRC
US
|
$19.45 — |
+0.1
|
$525.01M — | $28.66K — | $19.35 — | $19.79 — | $525.01M — | 324.16 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.73 3.49 USD |
-1.79
|
PLN 2.06B 524.42M USD | PLN 734.15K 186.6K USD | PLN 13.66 3.47 USD | PLN 14.39 3.66 USD | PLN 2.06B 524.42M USD | 14.92 | PLN 0.92 0.23 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
+2.08
|
¥76B 516.24M USD | ¥2M 13.22K USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥3.21B 473.6M USD | CN¥20.68M 3.05M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹555.75 6.72 USD |
+1.98
|
₹39.12B 473.34M USD | ₹3.95M 47.81K USD | ₹532.20 6.44 USD | ₹568.00 6.87 USD | ₹39.12B 473.34M USD | 17.92 | ₹31.01 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥3.09B 455.25M USD | CN¥7.71M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.09B 455.25M USD | 44.18 | CN¥0.16 0.02 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$3.48B 445.1M USD | HK$544.51K 69.62K USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$3.48B 445.1M USD | 104.00 | HK$0.02 0.002 USD | ||
|
Boston Omaha
BOC
US
|
$13.62 — |
+0.81
|
$414.41M — | $65.29K — | $13.29 — | $13.68 — | $414.41M — | 0 | -$0.45 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥2.80B 412.59M USD | CN¥10.29M 1.52M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.80B 412.59M USD | 298.00 | CN¥0.03 0.004 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+4.83
|
NT$12.86B 408.61M USD | NT$1.09M 34.53K USD | NT$177.50 5.64 USD | NT$187.50 5.96 USD | NT$12.86B 408.61M USD | 15.19 | NT$12.14 0.39 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.06 0.57 USD |
+9.92
|
TRY 12.34B 387.49M USD | TRY 31.93M 1M USD | TRY 16.13 0.51 USD | TRY 18.07 0.57 USD | TRY 12.34B 387.49M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥2.56B 377.89M USD | CN¥6.33M 933.77K USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$11.54B 366.73M USD | NT$25.07M 796.62K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.05 0.05 USD |
+0.36
|
ARS 308.00B 364.07M USD | ARS 6.09M 5.79K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 308.00B 364.07M USD | 0 | -ARS 9.08 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.33M 290.55K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 147.10K 31.28K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 2.37M 631.99K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 36.45 3.56 USD |
-58.3
|
SEK 3.37B 328.47M USD | SEK 443.50K 43.29K USD | SEK 36.25 3.54 USD | SEK 67.00 6.54 USD | SEK 3.37B 328.47M USD | 12.23 | SEK 2.98 0.29 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 421.19M 315.66M USD | SGD 610.00K 457.17K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 1.43B 303.42M USD | MYR 10.49M 2.23M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
-0.66
|
SAR 1.14B 303.12M USD | SAR 66.38K 17.71K USD | SAR 8.92 2.38 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.4
|
$296.94M — | $395.80K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
-0.46
|
HK$2.31B 294.91M USD | HK$710.00K 90.78K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥1.96B 289.81M USD | CN¥9.15M 1.35M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
-0.51
|
QAR 1.01B 278.46M USD | QAR 240.58K 66.09K USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 1.01B 278.46M USD | 7.35 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+0.53
|
SAR 1.01B 268.36M USD | SAR 262.70K 70.08K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.08 0.36 USD |
-2.53
|
₹22.06B 266.94M USD | ₹1.33M 16.13K USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹22.06B 266.94M USD | 0 | -₹0.34 -0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 219.30K 46.63K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 8.06B 253.12M USD | TRY 112.10M 3.52M USD | TRY 6.20 0.19 USD | TRY 6.68 0.21 USD | TRY 8.06B 253.12M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
+0.51
|
QAR 903.09M 248.1M USD | QAR 986.48K 271.01K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 903.09M 248.1M USD | 8.77 | QAR 0.09 0.02 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
-3.32
|
PLN 969.60M 246.45M USD | PLN 146.18K 37.16K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
-1.94
|
NT$7.63B 242.5M USD | NT$56.00K 1.78K USD | NT$4.55 0.14 USD | NT$4.67 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.89 0.28 USD |
-5.03
|
CN¥1.63B 240.93M USD | CN¥31.45M 4.64M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥1.63B 240.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.90 0.45 USD |
-0.59
|
₹17.57B 212.58M USD | ₹1.15M 13.85K USD | ₹36.65 0.44 USD | ₹37.35 0.45 USD | ₹17.57B 212.58M USD | 69.62 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.83 0.45 USD |
-0.57
|
₹17.54B 212.18M USD | ₹10.76M 130.17K USD | ₹36.66 0.44 USD | ₹37.30 0.45 USD | ₹17.54B 212.18M USD | 69.49 | ₹0.53 0.006 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$6.35B 201.74M USD | NT$5.05M 160.45K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.35B 201.74M USD | 9.74 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 109.90K 23.37K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.98 USD |
0
|
€165.50M 191.04M USD | €75.38K 87.01K USD | €2.47 2.85 USD | €2.63 3.04 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 852.86M 181.34M USD | MYR 543.20K 115.5K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||