결과 페이지 4 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
ALD.DE
DE
|
€181.78 209.83 USD |
-2.02
|
€115.19B 132.96B USD | €945.00 1.09K USD | €181.78 209.83 USD | €188.48 217.57 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€181.78 209.83 USD |
-1.79
|
€115.19B 132.96B USD | €0.00 0 USD | €181.78 209.83 USD | €187.90 216.9 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€180.78 208.68 USD |
-2.71
|
€114.55B 132.23B USD | €1.05K 1.21K USD | €180.78 208.68 USD | €188.44 217.52 USD | €114.55B 132.23B USD | 33.29 | €5.43 6.27 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.87 28.71 USD |
-2.28
|
€91.06B 105.12B USD | €0.00 0 USD | €24.53 28.31 USD | €25.01 28.86 USD | €91.06B 105.12B USD | 21.81 | €1.14 1.32 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.35 28.1 USD |
-5.77
|
€89.14B 102.9B USD | €705.00 813.81 USD | €24.35 28.1 USD | €25.00 28.86 USD | €89.14B 102.9B USD | 21.35 | €1.14 1.32 USD | ||
3M Company
MMM.MX
MX
|
MX$2,812.20 166.52 USD |
+3.8
|
MX$1.47T 86.85B USD | MX$151.00 8.94 USD | MX$2,800.00 165.79 USD | MX$2,812.20 166.52 USD | MX$1.47T 86.85B USD | 30.98 | MX$90.76 5.37 USD | ||
3M Company
MMMC34.SA
BR
|
R$203.40 41.23 USD |
+0.4
|
R$424.35B 86.01B USD | R$2.28K 461.51 USD | R$200.70 40.68 USD | R$209.01 42.36 USD | R$424.35B 86.01B USD | 30.22 | R$6.73 1.36 USD | ||
3M Company
MMM.DE
DE
|
€138.25 159.59 USD |
+2.41
|
€73.92B 85.32B USD | €1.47K 1.7K USD | €131.60 151.91 USD | €140.75 162.47 USD | €73.92B 85.32B USD | 30.65 | €4.51 5.21 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.98 29.99 USD |
-1.18
|
€73.63B 85B USD | €11.00 12.7 USD | €25.98 29.99 USD | €26.23 30.28 USD | €73.63B 85B USD | 16.54 | €1.57 1.81 USD | ||
3M Company
MMM.F
DE
|
€139.10 160.57 USD |
+3.04
|
€73.47B 84.81B USD | €694.00 801.11 USD | €133.55 154.16 USD | €139.10 160.57 USD | €73.47B 84.81B USD | 30.84 | €4.51 5.21 USD | ||
|
3M Company
MMM.VI
AT
|
€138.25 159.59 USD |
+2.52
|
€72.11B 83.24B USD | €0.00 0 USD | €132.75 153.24 USD | €138.25 159.59 USD | €72.11B 83.24B USD | 30.72 | €4.50 5.19 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.03 11.57 USD |
+0.05
|
€70.07B 80.89B USD | €4.38K 5.06K USD | €9.80 11.31 USD | €10.09 11.65 USD | €70.07B 80.89B USD | 14.52 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.01 11.55 USD |
+0.81
|
€69.97B 80.77B USD | €0.00 0 USD | €9.90 11.43 USD | €10.03 11.57 USD | €69.97B 80.77B USD | 14.50 | €0.69 0.8 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
Sumitomo
SSUMF
US
|
$42.80 — |
0
|
$51.15B — | $151.00 — | $40.00 — | $40.00 — | $51.15B — | 13.76 | $3.11 — | ||
CITIC Limited
CTPCY
US
|
$8.71 — |
0
|
$50.68B — | $800.00 — | $8.30 — | $8.30 — | $50.68B — | 5.84 | $1.49 — | ||
|
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€25.60 29.55 USD |
-2.14
|
€41.86B 48.32B USD | €5.50K 6.34K USD | €25.33 29.24 USD | €25.77 29.75 USD | €41.86B 48.32B USD | 14.30 | €1.79 2.07 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.50 39.82 USD |
-0.23
|
€41.23B 47.59B USD | €469.00 541.38 USD | €33.40 38.55 USD | €34.50 39.82 USD | €41.23B 47.59B USD | 12.77 | €2.70 3.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.41 1.63 USD |
-5.61
|
€41.12B 47.47B USD | €61.00 70.41 USD | €1.41 1.63 USD | €1.41 1.63 USD | €41.12B 47.47B USD | 5.43 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
-5.41
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.60 38.79 USD |
-2.89
|
€40.16B 46.35B USD | €150.00 173.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €40.16B 46.35B USD | 12.44 | €2.70 3.12 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.30 31.51 USD |
-2.05
|
€35.31B 40.76B USD | €0.00 0 USD | €26.89 31.04 USD | €27.30 31.51 USD | €35.31B 40.76B USD | 14.52 | €1.88 2.17 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.90 31.05 USD |
+0.64
|
€34.79B 40.16B USD | €175.00 202.01 USD | €26.88 31.03 USD | €26.90 31.05 USD | €34.79B 40.16B USD | 14.30 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.61 37.64 USD |
-0.18
|
€34.43B 39.74B USD | €33.00 38.09 USD | €32.61 37.64 USD | €32.61 37.64 USD | €34.43B 39.74B USD | 17.16 | €1.90 2.19 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.81 10.17 USD |
-1.12
|
€31.96B 36.89B USD | €211.00 243.56 USD | €8.81 10.17 USD | €8.81 10.17 USD | €31.96B 36.89B USD | 38.30 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.33 8.46 USD |
-0.89
|
€28.06B 32.39B USD | €5.00 5.77 USD | €7.27 8.39 USD | €7.33 8.46 USD | €28.06B 32.39B USD | 21.54 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€26.81B 30.95B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €26.81B 30.95B USD | 20.58 | €0.34 0.39 USD | ||
Kyocera
KYOCF
US
|
$22.50 — |
0
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.00 21.93 USD |
0
|
€25.03B 28.89B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €25.03B 28.89B USD | 33.92 | €0.56 0.65 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.62 21.49 USD |
+2.11
|
€22.29B 25.73B USD | €90.00 103.89 USD | €18.62 21.49 USD | €18.62 21.49 USD | €22.29B 25.73B USD | 15.26 | €1.22 1.41 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
SK Inc.
034730.KS
KR
|
₩579,000 437.05 USD |
-2.53
|
₩32T 23.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€53.60 61.87 USD |
-2.1
|
€20.24B 23.37B USD | €20.00 23.09 USD | €53.60 61.87 USD | €53.60 61.87 USD | €20.24B 23.37B USD | 50.56 | €1.06 1.22 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,584,000 1195.66 USD |
+1.15
|
₩27T 20.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
|
Jardine Matheson
JARLF
US
|
$64.30 — |
0
|
$18.96B — | $100.00 — | $65.50 — | $65.50 — | $18.96B — | 17.05 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€52.65 60.78 USD |
+0.77
|
€15.52B 17.92B USD | €755.00 871.52 USD | €52.65 60.78 USD | €52.65 60.78 USD | €15.52B 17.92B USD | 16.10 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€52.50 60.6 USD |
+2.94
|
€15.48B 17.87B USD | €7.00 8.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.48B 17.87B USD | 16.05 | €3.27 3.77 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.35 7.33 USD |
0
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.55 — |
-1.43
|
$15.01B — | $200.00 — | $16.30 — | $16.30 — | $15.01B — | 19.24 | $0.86 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.05 8.14 USD |
-0.68
|
€12.97B 14.97B USD | €60.00 69.26 USD | €7.05 8.14 USD | €7.05 8.14 USD | €12.97B 14.97B USD | 19.05 | €0.37 0.43 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.32 10.76 USD |
+1.72
|
€12.64B 14.6B USD | €300.00 346.3 USD | €9.32 10.76 USD | €9.34 10.78 USD | €12.64B 14.6B USD | 14.79 | €0.63 0.73 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.52 31.77 USD |
-1.01
|
€12.50B 14.43B USD | €9.00 10.39 USD | €27.52 31.77 USD | €27.84 32.14 USD | €12.50B 14.43B USD | 36.69 | €0.75 0.87 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.40 21.24 USD |
+1.66
|
€12.48B 14.41B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €12.48B 14.41B USD | 14.48 | €1.27 1.47 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.62 56.12 USD |
-0.78
|
€12.24B 14.13B USD | €100.00 115.43 USD | €48.62 56.12 USD | €48.62 56.12 USD | €12.24B 14.13B USD | 9.53 | €5.10 5.89 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$48.95 — |
-8.06
|
$14.00B — | $600.00 — | $46.51 — | $46.51 — | $14.00B — | 24.59 | $1.99 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.00 11.54 USD |
-3.85
|
€11.67B 13.48B USD | €60.00 69.26 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.67B 13.48B USD | 22.72 | €0.44 0.51 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€196.90 227.29 USD |
-5.61
|
€11.27B 13B USD | €190.00 219.32 USD | €196.90 227.29 USD | €196.90 227.29 USD | €11.27B 13B USD | 22.78 | €8.64 9.97 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.48 20.17 USD |
-1.44
|
€11.17B 12.9B USD | €3.00 3.46 USD | €17.48 20.17 USD | €17.48 20.17 USD | €11.17B 12.9B USD | 26.88 | €0.65 0.75 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.64
|
IDR 188.30T 12.03B USD | IDR 91.88M 5.87K USD | IDR 4,530.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 188.30T 12.03B USD | 5.98 | IDR 785.03 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,480 246.25 USD |
+1.42
|
¥2T 10.78B USD | ¥104K 700.68 USD | ¥35,700 240.99 USD | ¥36,650 247.4 USD | ¥2T 10.78B USD | 10.61 | ¥3K 23.19 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€458.00 528.69 USD |
-0.43
|
€8.89B 10.26B USD | €15.00 17.32 USD | €458.00 528.69 USD | €458.00 528.69 USD | €8.89B 10.26B USD | 29.37 | €15.59 18 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.00 19.62 USD |
+6.92
|
€8.62B 9.95B USD | €29.00 33.48 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.88 | €0.90 1.04 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€194.00 223.94 USD |
+0.52
|
€8.50B 9.81B USD | €247.00 285.12 USD | €194.00 223.94 USD | €194.00 223.94 USD | €8.50B 9.81B USD | 10.42 | €18.61 21.48 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,732.95 33.06 USD |
+1.75
|
₹810.06B 9.8B USD | ₹49.40K 597.69 USD | ₹2,700.90 32.68 USD | ₹2,754.90 33.33 USD | ₹810.06B 9.8B USD | 44.05 | ₹62.04 0.75 USD | ||
Koç Holding A.S.
KHOLY
US
|
$19.25 — |
-7.52
|
$9.76B — | $20.00 — | $19.25 — | $19.25 — | $9.76B — | 18.50 | $1.04 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
-1.52
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.56 | $5.76 — | ||
Aker ASA
FKM.F
DE
|
€112.20 129.52 USD |
-1.06
|
€8.34B 9.62B USD | €30.00 34.63 USD | €111.40 128.59 USD | €112.20 129.52 USD | €8.34B 9.62B USD | 22.48 | €4.99 5.76 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.20 42.94 USD |
-3.63
|
€7.90B 9.12B USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.90B 9.12B USD | 21.13 | €1.76 2.03 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.10 22.05 USD |
+4.37
|
€7.56B 8.72B USD | €111.00 128.13 USD | €18.70 21.59 USD | €19.10 22.05 USD | €7.56B 8.72B USD | 8.72 | €2.19 2.53 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€7.55B 8.72B USD | €163.00 188.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €7.55B 8.72B USD | 14.40 | €0.42 0.48 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,212.00 116.26 USD |
-2.34
|
NOK 90.04B 8.64B USD | NOK 34.58K 3.32K USD | NOK 1,204.00 115.5 USD | NOK 1,235.00 118.47 USD | NOK 90.04B 8.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,186 6.28 USD |
+1.4
|
CLP 8T 8.16B USD | CLP 378K 384.19 USD | CLP 6,078 6.17 USD | CLP 6,220 6.31 USD | CLP 8T 8.16B USD | 9.99 | CLP 619 0.63 USD | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
-4.8
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,045.00 5.99 USD |
+0.3
|
ARS 6.81T 8.05B USD | ARS 568.63K 505.3 USD | ARS 4,955.00 5.86 USD | ARS 5,165.00 6.11 USD | ARS 6.81T 8.05B USD | 10.58 | ARS 478.86 0.57 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩119,200 89.98 USD |
+2.94
|
₩11T 7.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TONPF
US
|
$27.83 — |
0
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.04K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.09 | $1.51 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.70 12.35 USD |
-4.89
|
€6.66B 7.69B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.64 12.28 USD |
-2.12
|
€6.62B 7.64B USD | €0.00 0 USD | €10.45 12.06 USD | €10.88 12.55 USD | €6.62B 7.64B USD | 1063.50 | €0.01 0.01 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,300 44.01 USD |
+3.55
|
₩10T 7.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.40 12.01 USD |
-2.8
|
€6.47B 7.47B USD | €2.20K 2.54K USD | €10.20 11.77 USD | €10.80 12.47 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 39,120.00 46.41 USD |
-3.96
|
ARS 6.22T 7.35B USD | ARS 790.00 0.93 USD | ARS 39,180.00 46.31 USD | ARS 40,220.00 47.54 USD | ARS 6.22T 7.35B USD | 1.08 | ARS 36.32K 42.93 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,062.30 37.05 USD |
-1.39
|
₹592.75B 7.17B USD | ₹211.72K 2.56K USD | ₹3,030.50 36.66 USD | ₹3,136.50 37.95 USD | ₹592.75B 7.17B USD | 93.02 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,052.15 36.93 USD |
-1.99
|
₹590.78B 7.15B USD | ₹6.35K 76.81 USD | ₹3,035.00 36.72 USD | ₹3,135.25 37.93 USD | ₹590.78B 7.15B USD | 93.33 | ₹32.70 0.4 USD | ||
|
TOPPAN
TOPPY
US
|
$12.51 — |
-5.58
|
$7.10B — | $100.00 — | $12.51 — | $12.51 — | $7.10B — | 17.61 | $0.71 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩549,000 414.41 USD |
+0.92
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€21.00 24.24 USD |
-2.78
|
€5.96B 6.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.96B 6.88B USD | 17.07 | €1.23 1.42 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€13.60 15.7 USD |
-2.86
|
€5.85B 6.75B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.85B 6.75B USD | 10.62 | €1.28 1.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||