결과 페이지 4 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩906,000 683.88 USD |
-8.21
|
₩15T 11.04B USD | ₩149K 112.22 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| Swire Pacific Limited SWI.F | €7.61 8.31 USD |
-0.39
|
€9.95B 10.88B USD | €395.00 431.79 USD | €7.61 8.31 USD | €7.67 8.38 USD | €9.95B 10.88B USD | 76.04 | €0.10 0.11 USD | ||
| Swire Pacific Limited SWI1.F | €1.31 1.43 USD |
-1.5
|
€9.84B 10.76B USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.84B 10.76B USD | 13.09 | €0.10 0.11 USD | ||
| Koç Holding A.S. KHOLY | $19.45 — |
+1.04
|
$9.94B — | $35.00 — | $19.45 — | $19.45 — | $9.94B — | 64.83 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.85B — | $10.40K — | $23.25 — | $23.70 — | $9.85B — | 11.01 | $2.11 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.85B — | $1.00 — | $48.70 — | $48.70 — | $9.85B — | 11.27 | $4.22 — | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.62B 9.42B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.62B 9.42B USD | 65.38 | €0.26 0.28 USD | ||
| Koç Holding A.S. KRKA.F | €15.50 16.94 USD |
-0.64
|
€8.48B 9.28B USD | €152.00 166.16 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.48B 9.28B USD | 59.61 | €0.26 0.28 USD | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €20.80 22.74 USD |
-2.8
|
€8.26B 9.03B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €8.26B 9.03B USD | 11.42 | €1.82 1.99 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,701 6.8 USD |
-2.03
|
CLP 9T 8.84B USD | CLP 541K 549.54 USD | CLP 6,685 6.79 USD | CLP 6,802 6.91 USD | CLP 9T 8.84B USD | 0 | CLP 0 0 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.16 4.55 USD |
-1.42
|
€7.56B 8.26B USD | €430.00 470.05 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.56B 8.26B USD | 11.24 | €0.37 0.4 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | ||
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.62 | $5.49 — | ||
| Seibu Holdings Inc. 0H9.F | €27.80 30.39 USD |
-1.42
|
€7.17B 7.84B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.17B 7.84B USD | 5.52 | €5.03 5.5 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
-3.39
|
€6.74B 7.36B USD | €49.00 53.56 USD | €340.00 371.67 USD | €342.00 373.85 USD | €6.74B 7.36B USD | 34.02 | €10.05 10.99 USD | ||
| Ayala AYALY | $8.00 — |
0
|
$7.26B — | $20.00 — | $7.98 — | $7.98 — | $7.26B — | 5.67 | $1.41 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,290 4.36 USD |
0
|
CLP 7T 7.24B USD | CLP 441K 447.83 USD | CLP 4,173 4.24 USD | CLP 4,330 4.4 USD | CLP 7T 7.24B USD | 7.96 | CLP 538 0.55 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,069.65 37.14 USD |
+1.16
|
₹594.00B 7.19B USD | ₹32.11K 388.43 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹594.00B 7.19B USD | 94.53 | ₹32.47 0.39 USD | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Mitsui Kinzoku Company, Limited MMG.F | €107.00 116.97 USD |
-0.93
|
€6.13B 6.7B USD | €10.00 10.93 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.13B 6.7B USD | 23.51 | €4.55 4.97 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.40 15.74 USD |
-0.69
|
€6.00B 6.55B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.00B 6.55B USD | 15.15 | €0.95 1.04 USD | ||
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.51B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.51B — | 26.24 | $56.22 — | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-2.4
|
€5.95B 6.5B USD | €50.00 54.66 USD | €4.88 5.33 USD | €4.88 5.33 USD | €5.95B 6.5B USD | 12.84 | €0.38 0.42 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,973 26.82 USD |
+0.46
|
¥943B 6.36B USD | ¥1M 9.16K USD | ¥3,922 26.47 USD | ¥3,984 26.89 USD | ¥943B 6.36B USD | 13.44 | ¥296 2 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 187.00 5.26 USD |
-1.84
|
THB 224.40B 6.31B USD | THB 2.88M 80.95K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 224.40B 6.31B USD | 13.00 | THB 14.38 0.4 USD | ||
| Compagnie de l'Odet ODET.PA | €1,318.00 1440.75 USD |
-0.3
|
€5.60B 6.12B USD | €145.00 158.5 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.60B 6.12B USD | 27.16 | €48.52 53.04 USD | ||
| Compagnie de l'Odet 49F.SG | €1,302.00 1423.26 USD |
-1.06
|
€5.56B 6.08B USD | €0.00 0 USD | €1,300.00 1421.08 USD | €1,306.00 1427.63 USD | €5.56B 6.08B USD | 26.88 | €48.43 52.94 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.91B — | $750.00 — | $21.50 — | $21.50 — | $5.91B — | 7.86 | $3.40 — | ||
| Aker ASA 0MJX.IL | NOK 811.00 77.8 USD |
-0.49
|
NOK 60.25B 5.78B USD | NOK 5.07K 486.45 USD | NOK 801.00 76.84 USD | NOK 813.00 77.99 USD | NOK 60.25B 5.78B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Sojitz Corporation XEB.F | €24.80 27.11 USD |
+2.48
|
€5.23B 5.71B USD | €500.00 546.57 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.23B 5.71B USD | 8.43 | €2.94 3.21 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.60 23.61 USD |
-0.92
|
€5.18B 5.67B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.18B 5.67B USD | 13.09 | €1.65 1.8 USD | ||
| Aker ASA FKM.F | €69.00 75.43 USD |
-2.13
|
€5.10B 5.58B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.20 75.64 USD | €5.10B 5.58B USD | 48.25 | €1.43 1.56 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-0.52
|
€4.88B 5.33B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.88B 5.33B USD | 7.38 | €0.52 0.57 USD | ||
| Fosun International Limited FOSUY | $15.27 — |
0
|
$5.33B — | $182.00 — | $17.85 — | $17.85 — | $5.33B — | 0 | -$1.90 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$5.33B — | $100.00 — | $0.50 — | $0.50 — | $5.33B — | 0 | -$0.08 — | ||
| Hanwha Corporation 00088K.KS | ₩39,950 30.16 USD |
-0.87
|
₩7T 5.28B USD | ₩56K 42.48 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩88,900 67.1 USD |
-1.66
|
₩7T 5.24B USD | ₩175K 132.45 USD | ₩87,600 66.12 USD | ₩90,800 68.54 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Fosun International Limited FNI.F | €0.56 0.61 USD |
+0.73
|
€4.63B 5.06B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.56 0.61 USD | €4.63B 5.06B USD | 0 | -€0.07 -0.07 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,910.00 434.45 USD |
-0.46
|
₹404.53B 4.89B USD | ₹5.71K 69.08 USD | ₹35,565.00 430.28 USD | ₹36,210.00 438.08 USD | ₹404.53B 4.89B USD | 73.19 | ₹490.62 5.94 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,821.50 433.38 USD |
-0.56
|
₹403.53B 4.88B USD | ₹59.00 0.71 USD | ₹35,534.05 429.9 USD | ₹36,099.40 436.74 USD | ₹403.53B 4.88B USD | 72.58 | ₹493.53 5.97 USD | ||
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | ||
| The Bidvest Group Limited NQL1.F | €11.90 13.01 USD |
-3.25
|
€4.04B 4.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.04B 4.42B USD | 13.67 | €0.87 0.95 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,065.05 12.89 USD |
+0.24
|
₹358.71B 4.34B USD | ₹11.22M 135.73K USD | ₹1,052.55 12.73 USD | ₹1,074.15 13 USD | ₹358.71B 4.34B USD | 37.26 | ₹28.58 0.35 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,063.70 12.87 USD |
+0.04
|
₹358.26B 4.33B USD | ₹37.72K 456.36 USD | ₹1,053.40 12.74 USD | ₹1,074.00 12.99 USD | ₹358.26B 4.33B USD | 37.19 | ₹28.60 0.35 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-1.93
|
₩6T 4.32B USD | ₩9K 6.96 USD | ₩48,150 36.35 USD | ₩49,250 37.18 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| GS Holdings Corp. 078930.KS | ₩58,300 44.01 USD |
-3.8
|
₩6T 4.15B USD | ₩290K 218.87 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€3.75B 4.1B USD | €1.04K 1.14K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.74B 4.09B USD | 0 | €0.00 0 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | ||
| Seaboard SEB | $4,120.22 — |
+2.63
|
$3.95B — | $13.56K — | $3,951.00 — | $4,158.00 — | $3.95B — | 10.05 | $409.88 — | ||
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-3.31
|
€3.58B 3.91B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.58B 3.91B USD | 22.43 | €0.78 0.85 USD | ||
| Seaboard Corporation S0V.F | €3,420.00 3738.52 USD |
+2.4
|
€3.40B 3.71B USD | €8.00 8.75 USD | €3,420.00 3738.52 USD | €3,420.00 3738.52 USD | €3.40B 3.71B USD | 9.66 | €353.71 386.65 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
-2.04
|
€3.37B 3.68B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.37B 3.68B USD | 10.66 | €0.27 0.3 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,809 7.93 USD |
-0.56
|
CLP 4T 3.6B USD | CLP 3K 2.74 USD | CLP 7,802 7.92 USD | CLP 7,834 7.95 USD | CLP 4T 3.6B USD | 0 | -CLP 104 -0.1 USD | ||
| CJ Corporation 001045.KS | ₩88,700 66.95 USD |
-2.53
|
₩5T 3.45B USD | ₩4K 3.12 USD | ₩87,700 66.2 USD | ₩91,700 69.22 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩142,300 107.41 USD |
-3.85
|
₩5T 3.45B USD | ₩13K 10.1 USD | ₩142,300 107.41 USD | ₩147,600 111.41 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| GUOCO GROUP 0053.HK | HK$79.65 10.18 USD |
0
|
HK$26.21B 3.35B USD | HK$3.00K 383.59 USD | HK$79.65 10.18 USD | HK$79.65 10.18 USD | HK$26.21B 3.35B USD | 6.48 | HK$12.28 1.57 USD | ||
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | ||
| CJ Corporation 001040.KS | ₩163,200 123.19 USD |
-3.32
|
₩4T 3.33B USD | ₩129K 97.09 USD | ₩162,900 122.96 USD | ₩166,800 125.91 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.60 17.05 USD |
-0.64
|
€3.04B 3.33B USD | €700.00 765.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.04B 3.33B USD | 11.38 | €1.37 1.5 USD | ||
| Guoco Group Limited GUO.F | €8.65 9.46 USD |
-0.57
|
€2.89B 3.16B USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.89B 3.16B USD | 6.36 | €1.36 1.49 USD | ||
| Griffon Corporation GFF.F | €60.50 66.13 USD |
-1.63
|
€2.82B 3.08B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.82B 3.08B USD | 48.39 | €1.25 1.37 USD | ||
| Keio Corporation 9008.T | ¥3,844 25.95 USD |
+1.59
|
¥455B 3.07B USD | ¥490K 3.31K USD | ¥3,785 25.55 USD | ¥3,844 25.95 USD | ¥455B 3.07B USD | 11.58 | ¥332 2.24 USD | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | ||
| San Miguel SMGBF | $0.94 — |
0
|
$2.76B — | $5.09K — | $0.94 — | $0.94 — | $2.76B — | 4.09 | $0.23 — | ||
| Keikyu Corporation 9006.T | ¥1,519 10.25 USD |
+0.66
|
¥407B 2.75B USD | ¥579K 3.91K USD | ¥1,504 10.16 USD | ¥1,520 10.26 USD | ¥407B 2.75B USD | 15.99 | ¥95 0.64 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | ||
| Nichias Corporation 5393.T | ¥6,031 40.71 USD |
-1.65
|
¥385B 2.6B USD | ¥156K 1.06K USD | ¥6,015 40.6 USD | ¥6,149 41.51 USD | ¥385B 2.6B USD | 12.82 | ¥470 3.17 USD | ||
| Iwatani Corporation 8088.T | ¥1,662 11.22 USD |
+0.94
|
¥383B 2.58B USD | ¥730K 4.92K USD | ¥1,638 11.05 USD | ¥1,664 11.23 USD | ¥383B 2.58B USD | 8.08 | ¥206 1.39 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Iwatani Corporation IWA.VI | €9.29 10.15 USD |
+2.2
|
€2.16B 2.36B USD | €0.00 0 USD | €9.18 10.03 USD | €9.29 10.15 USD | €2.16B 2.36B USD | 8.07 | €1.15 1.26 USD | ||
| Iwatani Corporation IWA.MU | €9.18 10.03 USD |
+1.94
|
€2.15B 2.36B USD | €0.00 0 USD | €9.12 9.97 USD | €9.18 10.03 USD | €2.15B 2.36B USD | 7.97 | €1.15 1.26 USD | ||
| Iwatani Corporation IWA.F | €9.13 9.97 USD |
+1
|
€2.13B 2.32B USD | €200.00 218.63 USD | €9.12 9.97 USD | €9.14 9.99 USD | €2.13B 2.32B USD | 7.93 | €1.15 1.26 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,228.75 208.44 USD |
+3.16
|
₹191.21B 2.31B USD | ₹157.00 1.9 USD | ₹16,689.65 201.92 USD | ₹17,399.95 210.51 USD | ₹191.21B 2.31B USD | 153.97 | ₹111.89 1.35 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,192.00 207.99 USD |
+2.82
|
₹190.80B 2.31B USD | ₹2.53K 30.56 USD | ₹16,630.00 201.2 USD | ₹17,290.00 209.18 USD | ₹190.80B 2.31B USD | 153.45 | ₹112.03 1.36 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,268 22.06 USD |
+1.62
|
¥330B 2.23B USD | ¥159K 1.07K USD | ¥3,220 21.74 USD | ¥3,277 22.12 USD | ¥330B 2.23B USD | 11.70 | ¥279 1.88 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 573.00 84.01 USD |
-1.8
|
DKK 14.37B 2.11B USD | DKK 104.49K 15.32K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.37B 2.11B USD | 16.94 | DKK 33.82 4.96 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹885.30 10.71 USD |
-0.96
|
₹168.60B 2.04B USD | ₹37.58K 454.7 USD | ₹882.00 10.67 USD | ₹894.00 10.82 USD | ₹168.60B 2.04B USD | 82.50 | ₹10.73 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹885.00 10.71 USD |
-0.83
|
₹168.54B 2.04B USD | ₹1.88K 22.78 USD | ₹882.70 10.68 USD | ₹891.40 10.78 USD | ₹168.54B 2.04B USD | 81.94 | ₹10.80 0.13 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.86B 2.03B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.86B 2.03B USD | 11.47 | €1.56 1.71 USD | ||
| BEML Limited BEML.BO | ₹2,010.65 24.33 USD |
+1.27
|
₹167.47B 2.03B USD | ₹26.94K 325.97 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹167.47B 2.03B USD | 56.57 | ₹35.54 0.43 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.62 1.77 USD |
-0.61
|
€1.80B 1.97B USD | €3.00 3.28 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.80B 1.97B USD | 6.00 | €0.27 0.3 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €78.70 86.03 USD |
-1.99
|
€1.79B 1.96B USD | €0.00 0 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.79B 1.96B USD | 14.65 | €5.37 5.87 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 578.00 84.75 USD |
-1.03
|
DKK 13.17B 1.93B USD | DKK 14.65K 2.15K USD | DKK 571.00 83.72 USD | DKK 585.00 85.77 USD | DKK 13.17B 1.93B USD | 14.40 | DKK 40.12 5.88 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.70 9.51 USD |
-0.57
|
€1.76B 1.93B USD | €252.00 275.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.76B 1.93B USD | 9.25 | €0.94 1.03 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.40 0.44 USD |
-4.78
|
€1.76B 1.92B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.76B 1.92B USD | 13.26 | €0.03 0.03 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 16.90 0.48 USD |
-2.31
|
THB 67.73B 1.91B USD | THB 2.14M 60.22K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 67.73B 1.91B USD | 15.22 | THB 1.11 0.03 USD | ||
| Kanematsu Corporation 8020.T | ¥3,274 22.1 USD |
+0.99
|
¥272B 1.84B USD | ¥179K 1.21K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥272B 1.84B USD | 9.60 | ¥341 2.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.70 7.32 USD |
+3.88
|
€1.67B 1.83B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.67B 1.83B USD | 12.40 | €0.54 0.59 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,700 45.23 USD |
-1.03
|
¥268B 1.81B USD | ¥110K 744.56 USD | ¥6,640 44.82 USD | ¥6,740 45.5 USD | ¥268B 1.81B USD | 6.41 | ¥1K 7.05 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,628 17.74 USD |
+0.4
|
¥252B 1.7B USD | ¥121K 817.46 USD | ¥2,614 17.65 USD | ¥2,642 17.83 USD | ¥252B 1.7B USD | 12.75 | ¥206 1.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||