결과 페이지 3 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DPS Resources Berhad 7198.KL | $0.4099 0.09 USD |
+2.5
|
$108.95M 23.17M USD | $360.2K 76.59K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $108.95M 23.17M USD | 0 | $0 0 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+4.35
|
$177.16M 22.65M USD | $882K 112.77K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $40.1K 270.69 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
0
|
$3.14B 21.19M USD | $294.9K 1.99K USD | $89 0.6 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
+1.52
|
$25.93M 19.43M USD | $6.4M 4.8M USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $20K 4.25K USD | $0.75 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
-2.63
|
$82.74M 17.59M USD | $59.3K 12.61K USD | $0.19 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.27 -0.05 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-21.43
|
$129.5M 16.56M USD | $4.58M 585.61K USD | $0.02999 0.0042 USD | $0.05 0.0058 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $373.6K 10.51K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0098 USD |
-1.28
|
$123.18M 15.75M USD | $2.5K 319.66 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $123.18M 15.75M USD | 0 | -$0.25 -0.03 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$73.28M 15.58M USD | $854.4K 181.67K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $361.4K 76.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
0
|
$97.98M 12.53M USD | $15M 1.92M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $97.98M 12.53M USD | 0 | -$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $2.81M 33.95K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $5.42M 65.63K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$82.36M 10.53M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.36M 10.53M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $754.5K 160.43K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $571.3K 121.48K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | -$0.01 -0.002 USD | |
| UMC UMCN | $0.01 — |
+66.67
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
-23.33
|
$44.51M 5.69M USD | $256.8K 32.84K USD | $0.04 0.0053 USD | $0.05999 0.0077 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
-50
|
$25.55M 5.43M USD | $2.2M 466.83K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
-11.11
|
$25.2M 5.36M USD | $157.4K 33.47K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.1499 0.03 USD |
-3.33
|
$17.78M 3.78M USD | $945.1K 200.96K USD | $0.14 0.03 USD | $0.16 0.03 USD | $17.78M 3.78M USD | 0 | -$0.1 -0.02 USD | |
| Moon Equity MONI | $0.005 — |
+15.12
|
$3.68M — | $1.56M — | $0.004499 — | $0.0051 — | $3.68M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $2.1M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.0037 — |
+10.45
|
$2.93M — | $919.68K — | $0.0032 — | $0.0037 — | $2.93M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $853K — | $0.0008 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $615.1K 130.79K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| CYIOS CYIO | $0.005599 — |
+3.7
|
$1.57M — | $109.84K — | $0.005599 — | $0.0063 — | $1.57M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$1.13M — | $6.95M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $6.66M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
-25
|
$16.23K — | $841 — | $0.0005 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.67 0.99 USD |
+0.65
|
$0 0 USD | $37.6K 7.99K USD | $4.64 0.99 USD | $4.67 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $17.79 — |
+2.65
|
$0 — | $41.34K — | $17.27 — | $17.84 — | $0 — | 20.66 | $0.86 — | |
| Honeywell International Inc. HON.BA | $34,200 40.43 USD |
+0.88
|
$174.35T 206.09B USD | $45 0.05 USD | $34,200 40.43 USD | $34,525 40.81 USD | $174.35T 206.09B USD | 0.82 | $41.25K 48.76 USD | |
| Honeywell International Inc. HON.MX | $4,391.28 260.02 USD |
+0.75
|
$2.82T 167.26B USD | $166 9.83 USD | $4,391.28 260.02 USD | $4,391.28 260.02 USD | $2.82T 167.26B USD | 26.30 | $166.93 9.88 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$821.64B 166.53B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $821.64B 166.53B USD | 25.97 | $49.07 9.95 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.78B — | $0 — | $0 — | $0 — | $154.78B — | 24.91 | $8.7 — | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$130.3B 142.43B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $130.3B 142.43B USD | 26.81 | $7.5 8.2 USD | |
| Honeywell International Inc. ALD.DE | $200.6 219.28 USD |
+0.85
|
$129.6B 141.67B USD | $40 43.73 USD | $199 217.53 USD | $201.75 220.54 USD | $129.6B 141.67B USD | 26.60 | $7.54 8.24 USD | |
| Honeywell International Inc. HON.VI | $200.7 219.39 USD |
+1.23
|
$129.1B 141.13B USD | $0 0 USD | $198.56 217.05 USD | $201.2 219.94 USD | $129.1B 141.13B USD | 26.30 | $7.63 8.34 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 29.81 | $0.82 0.9 USD | |
| 3M Company MMM.BA | $17,500 20.69 USD |
+0.14
|
$93.43T 110.44B USD | $440 0.52 USD | $17,425 20.6 USD | $17,700 20.92 USD | $93.43T 110.44B USD | 0.36 | $47.61K 56.28 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
0
|
$1.51T 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.51B USD | 18.21 | $153.72 9.1 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$436.92B 88.56B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $436.92B 88.56B USD | 17.78 | $11.39 2.31 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.71B — | $0 — | $0 — | $0 — | $78.71B — | 17.61 | $8.03 — | |
| Mitsubishi Corporation MITT.VI | $17.71 19.36 USD |
+1.41
|
$70.46B 77.03B USD | $0 0 USD | $17.49 19.12 USD | $17.65 19.29 USD | $70.46B 77.03B USD | 12.21 | $1.45 1.59 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$70.3B 76.85B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $70.3B 76.85B USD | 12.32 | $1.42 1.55 USD | |
| 3M Company MMM.DE | $128.34 140.29 USD |
+0.45
|
$69.07B 75.5B USD | $584 638.39 USD | $128 139.92 USD | $130 142.11 USD | $69.07B 75.5B USD | 18.38 | $6.98 7.63 USD | |
| 3M Company MMM.VI | $128.32 140.27 USD |
+0.58
|
$69.06B 75.49B USD | $0 0 USD | $128.22 140.16 USD | $129.58 141.65 USD | $69.06B 75.49B USD | 18.25 | $7.03 7.68 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $332 362.92 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.14 | $7.04 7.7 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
-1.68
|
$64.17B 73.01B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $64.17B 73.01B USD | 17.78 | $6.58 7.49 USD | |
| ITOCHU Corporation IOC.VI | $46.06 50.35 USD |
+1.14
|
$65.27B 71.35B USD | $0 0 USD | $45.55 49.79 USD | $46.22 50.52 USD | $65.27B 71.35B USD | 12.18 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.36B 70.36B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.36B 70.36B USD | 12.03 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.06B 56.9B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.06B 56.9B USD | 9.61 | $1.88 2.06 USD | |
| CITIC CTPCF | $1.25 — |
0
|
$38.71B — | $300 — | $1.25 — | $1.25 — | $38.71B — | 4.62 | $0.27 — | |
| CITIC Limited CTPCY | $6.58 — |
0
|
$38.56B — | $528 — | $6.58 — | $6.59 — | $38.56B — | 4.80 | $1.37 — | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$34.29B 37.48B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $34.29B 37.48B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.97B 37.14B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.97B 37.14B USD | 4.66 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.49B 31.14B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.49B 31.14B USD | 9.28 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $25.55 — |
-3.62
|
$30.91B — | $100 — | $25.55 — | $25.55 — | $30.91B — | 7.88 | $3.24 — | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.47B 28.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.47B 28.93B USD | 7.67 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.78B 27.09B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.78B 27.09B USD | 11.88 | $1.6 1.75 USD | |
| Poste Italiane S.p.A. PST.VI | $19.05 20.82 USD |
+1.06
|
$24.66B 26.96B USD | $0 0 USD | $18.92 20.68 USD | $19.05 20.82 USD | $24.66B 26.96B USD | 11.82 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $21.18 — |
0
|
$26.38B — | $3.74K — | $21.18 — | $21.18 — | $26.38B — | 13.93 | $1.52 — | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.11B 25.26B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.11B 25.26B USD | 14.39 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison CKHUF | $5.8 — |
0
|
$22.41B — | $2.71K — | $5.8 — | $5.8 — | $22.41B — | 10.17 | $0.57 — | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.74B 21.58B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 10.40 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.73B 21.56B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.73B 21.56B USD | 9.83 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.24B 21.04B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.24B 21.04B USD | 8.62 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.94B 18.52B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.94B 18.52B USD | 54.58 | $0.68 0.74 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $100 — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.68B 16.04B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.68B 16.04B USD | 92.00 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.51B 15.86B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.51B 15.86B USD | 90.90 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$14.74B — | $1.45K — | $6.07 — | $6.07 — | $14.74B — | 20.23 | $0.3 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$14.68B — | $200 — | $10.42 — | $10.42 — | $14.68B — | 86.83 | $0.12 — | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.3B 14.54B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.3B 14.54B USD | 39.08 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.68B 13.86B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.68B 13.86B USD | 20.74 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,830 275.61 USD |
-0.22
|
$1.79T 12.09B USD | $65.1K 439.44 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.09B USD | 15.31 | $2.67K 18 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
0
|
$186.63T 11.93B USD | $38.38M 2.45K USD | $4,610 0.29 USD | $4,670 0.3 USD | $186.63T 11.93B USD | 5.56 | $827.96 0.05 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.8B 11.81B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.8B 11.81B USD | 14.91 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson JARLF | $44.45 — |
0
|
$11.44B — | $10.28K — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.82B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.69B — | $1.99K — | $10.3 — | $10.3 — | $10.69B — | 9.03 | $1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||