결과 페이지 3 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCT FORTIS 0138.HK | $0.1199 0.01 USD |
-0.86
|
$183.96M 23.52M USD | $112K 14.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $183.96M 23.52M USD | 0 | -$0.25 -0.03 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
+7.41
|
$171.83M 21.97M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $171.83M 21.97M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.2 0.03 USD |
+4.74
|
$171.52M 21.93M USD | $52K 6.65K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $171.52M 21.93M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.96 0.69 USD |
-3.68
|
$685.15M 21.52M USD | $254.32K 7.99K USD | $21.8 0.68 USD | $22.74 0.71 USD | $685.15M 21.52M USD | 0 | -$0.24 -0.007 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
+18.97
|
$26.7M 20.01M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.7M 20.01M USD | 1.72 | $0.04 0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3699 0.01 USD |
+2.78
|
$695.72M 19.58M USD | $517.7K 14.57K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.41 0.3 USD |
0
|
$91.79M 19.52M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.41 0.3 USD | $91.79M 19.52M USD | 0 | -$0.21 -0.04 USD | |
| Texchem Resources Bhd 8702.KL | $0.78 0.16 USD |
+3.33
|
$90.75M 19.3M USD | $36.6K 7.78K USD | $0.77 0.16 USD | $0.78 0.17 USD | $90.75M 19.3M USD | 12.91 | $0.06 0.01 USD | |
| SUNCORP TECH 1063.HK | $0.08999 0.01 USD |
-5.05
|
$144.62M 18.49M USD | $2.5K 319.66 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $144.62M 18.49M USD | 0 | -$0.03 -0.003 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $73 2.29 USD |
+0.14
|
$542.03M 17.02M USD | $126.73K 3.98K USD | $72 2.26 USD | $75.5 2.37 USD | $542.03M 17.02M USD | 20.27 | $3.6 0.11 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
0
|
$78.27M 16.64M USD | $127.3K 27.07K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.29 -0.06 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
0
|
$129.5M 16.56M USD | $370K 47.31K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | $0.14 0.03 USD |
0
|
$70.75M 15.04M USD | $1.27M 270.36K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $70.75M 15.04M USD | 0.82 | $0.17 0.04 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
-50
|
$68.96M 14.66M USD | $492K 104.61K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $68.96M 14.66M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
+2.7
|
$1.07B 12.97M USD | $2.84M 34.34K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $1.07B 12.97M USD | 38.00 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
+1.35
|
$1.07B 12.97M USD | $6.22M 75.31K USD | $0.75 0.0090 USD | $0.77 0.0093 USD | $1.07B 12.97M USD | 37.50 | $0.02 0.0002 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $10.3K 2.19K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $2.47M 525.45K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $3.3M 700.94K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.2999 0.06 USD |
+5.36
|
$36.17M 7.69M USD | $5.11M 1.09M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $36.17M 7.69M USD | 0 | -$0.11 -0.02 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0070 USD |
+10
|
$53.22M 6.8M USD | $170K 21.74K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $53.22M 6.8M USD | 5.50 | $0.01 0.001 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $49K 10.42K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | $0 0 USD | |
| Umbra Applied UATG | $0.0061 — |
-6.15
|
$6.1M — | $10K — | $0.006499 — | $0.006499 — | $6.1M — | 0 | -$0.01 — | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
0
|
$28.35M 6.03M USD | $339.8K 72.25K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $2K 255.73 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $33.65M 25.22M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.005899 — |
-2.5
|
$4.34M — | $576.03K — | $0.005799 — | $0.0064 — | $4.34M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $1.32M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.74M — | $100 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $31.1K 6.61K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.0057 — |
-5
|
$2.05M — | $125K — | $0.0057 — | $0.006499 — | $2.05M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Amfil FUNN | $0.001899 — |
0
|
$1.5M — | $70.1K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 0 | $0 0 USD | |
| CYIOS CYIO | $0.0047 — |
+11.9
|
$1.32M — | $533.72K — | $0.0041 — | $0.004499 — | $1.32M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $58.53K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
-20
|
$825.19K — | $12.75M — | $0.0004 — | $0.0005 — | $825.19K — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $1.54K — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.09 0.87 USD |
+7.07
|
$0 0 USD | $313.5K 66.66K USD | $4.01 0.85 USD | $4.15 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $22.43 — |
+3.65
|
$0 — | $45.9K — | $21.14 — | $22.64 — | $0 — | 26.05 | $0.86 — | |
| Honeywell International Inc. HON.BA | $33,075 39.1 USD |
+5.5
|
$134.82T 159.36B USD | $8 0.01 USD | $32,200 38.06 USD | $33,100 39.13 USD | $134.82T 159.36B USD | 0.88 | $37.46K 44.28 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 158.55B USD | 22.83 | $180.39 10.68 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$719.75B 145.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.75B 145.88B USD | 21.50 | $51.5 10.44 USD | |
| Honeywell International Inc. ALD.F | $178.5 195.12 USD |
+4.4
|
$114.82B 125.52B USD | $166 181.46 USD | $161 175.99 USD | $178.5 195.12 USD | $114.82B 125.52B USD | 22.36 | $7.98 8.72 USD | |
| Honeywell International Inc. HON.VI | $167.8 183.43 USD |
-3.17
|
$108.89B 119.03B USD | $4 4.37 USD | $162.86 178.03 USD | $167.8 183.43 USD | $108.89B 119.03B USD | 21.00 | $7.99 8.73 USD | |
| Honeywell International Inc. ALD.DE | $167.36 182.95 USD |
-4.01
|
$107.66B 117.68B USD | $302 330.13 USD | $161.82 176.89 USD | $167.36 182.95 USD | $107.66B 117.68B USD | 20.94 | $7.99 8.73 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$103.19B — | $0 — | $154.16 — | $154.16 — | $103.19B — | 21.23 | $7.26 — | |
| 3M Company MMM.BA | $18,550 21.93 USD |
+8.01
|
$79.64T 94.14B USD | $2.33K 2.76 USD | $17,250 20.39 USD | $18,725 22.13 USD | $79.64T 94.14B USD | 0.47 | $39.03K 46.14 USD | |
| Hitachi, Ltd. HIA1.F | $18.8 20.55 USD |
+5
|
$86.06B 94.08B USD | $2.37K 2.59K USD | $17.31 18.92 USD | $18.8 20.55 USD | $86.06B 94.08B USD | 24.10 | $0.78 0.85 USD | |
| 3M Company MMMC34.SA | $201.68 40.88 USD |
+7.12
|
$435.08B 88.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.08B 88.18B USD | 18.79 | $10.73 2.17 USD | |
| 3M Company MMM.MX | $2,700 159.87 USD |
0
|
$1.46T 86.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.22B USD | 17.95 | $150.39 8.9 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| 3M Company MMM.F | $126.2 137.95 USD |
+10.64
|
$68.06B 74.4B USD | $636 695.23 USD | $111.52 121.91 USD | $126.2 137.95 USD | $68.06B 74.4B USD | 19.09 | $6.61 7.23 USD | |
| 3M Company MMM.DE | $114.18 124.81 USD |
-5.48
|
$67.94B 74.27B USD | $4.61K 5.04K USD | $112.1 122.54 USD | $115.64 126.41 USD | $67.94B 74.27B USD | 17.27 | $6.61 7.23 USD | |
| 3M Company MMM.VI | $114.56 125.23 USD |
-5.74
|
$67.94B 74.27B USD | $370 404.46 USD | $112.24 122.69 USD | $115.16 125.89 USD | $67.94B 74.27B USD | 17.20 | $6.66 7.28 USD | |
| Mitsubishi Corporation MBI.F | $15.5 16.95 USD |
+0.31
|
$61.64B 67.38B USD | $69 75.43 USD | $14.4 15.74 USD | $16.98 18.56 USD | $61.64B 67.38B USD | 9.45 | $1.64 1.79 USD | |
| Mitsubishi Corporation MITT.VI | $15.05 16.45 USD |
-2.06
|
$59.84B 65.42B USD | $0 0 USD | $14.94 16.33 USD | $15.22 16.64 USD | $59.84B 65.42B USD | 9.23 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.F | $39.33 42.99 USD |
+1.18
|
$56.28B 61.52B USD | $407 444.91 USD | $38.62 42.22 USD | $39.51 43.19 USD | $56.28B 61.52B USD | 10.51 | $3.74 4.09 USD | |
| ITOCHU Corporation IOC.VI | $38.83 42.45 USD |
-3
|
$55.62B 60.8B USD | $0 0 USD | $38.83 42.45 USD | $39.62 43.31 USD | $55.62B 60.8B USD | 10.38 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.59 17.04 USD |
-6.95
|
$44.8B 48.97B USD | $382 417.58 USD | $15.53 16.97 USD | $16.04 17.53 USD | $44.8B 48.97B USD | 7.56 | $2.06 2.25 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.45 — |
0
|
$31.71B — | $781 — | $6.05 — | $6.05 — | $31.71B — | 4.29 | $1.27 — | |
| CITIC Limited CPF0.F | $4.64 5.07 USD |
+0.43
|
$28.54B 31.2B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $28.54B 31.2B USD | 4.03 | $1.15 1.26 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-0.32
|
$28.54B 31.2B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54B 31.2B USD | 4.10 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $14.15 15.47 USD |
+5.38
|
$23.48B 25.66B USD | $840 918.23 USD | $12.76 13.95 USD | $14.15 15.47 USD | $23.48B 25.66B USD | 8.18 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMA.F | $18.82 20.57 USD |
-8.64
|
$22.77B 24.89B USD | $495 541.1 USD | $18.5 20.22 USD | $18.82 20.57 USD | $22.77B 24.89B USD | 9.22 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMB.F | $18.2 19.9 USD |
-4.21
|
$22.02B 24.07B USD | $700 765.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.02B 24.07B USD | 8.92 | $2.04 2.23 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.91 19.58 USD |
+7.54
|
$21.58B 23.59B USD | $2 2.19 USD | $16.41 17.94 USD | $17.91 19.58 USD | $21.58B 23.59B USD | 38.93 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.44 17.97 USD |
+12.53
|
$21.28B 23.26B USD | $114 124.62 USD | $14.74 16.11 USD | $16.44 17.97 USD | $21.28B 23.26B USD | 10.67 | $1.54 1.68 USD | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22B — | $200 — | $20.7 — | $20.7 — | $22B — | 34.35 | $0.5 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
0
|
$20.03B 21.9B USD | $20 21.86 USD | $7.8 8.53 USD | $7.9 8.64 USD | $20.03B 21.9B USD | 34.34 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. PST.VI | $15.18 16.59 USD |
-2.1
|
$19.65B 21.48B USD | $600 655.88 USD | $15.03 16.42 USD | $15.22 16.63 USD | $19.65B 21.48B USD | 9.85 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.55 4.97 USD |
-3.03
|
$17.43B 19.05B USD | $4.04K 4.41K USD | $4.49 4.91 USD | $4.55 4.97 USD | $17.43B 19.05B USD | 8.75 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.14 4.53 USD |
-3.72
|
$17.33B 18.94B USD | $100 109.31 USD | $4.14 4.53 USD | $4.16 4.55 USD | $17.33B 18.94B USD | 7.96 | $0.52 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Toyota Tsusho Corporation 9TO.F | $13.6 14.87 USD |
-2.86
|
$14.41B 15.75B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $14.41B 15.75B USD | 6.83 | $1.99 2.18 USD | |
| Kyocera Corporation KYRA.F | $9.05 9.89 USD |
-3.21
|
$13.27B 14.5B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $13.27B 14.5B USD | 69.61 | $0.13 0.14 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$14.48B — | $300 — | $9.1 — | $9.1 — | $14.48B — | 65.00 | $0.14 — | |
| Lifco AB (publ) 1L30.F | $29.54 32.29 USD |
-1.34
|
$13.21B 14.44B USD | $3 3.28 USD | $29.54 32.29 USD | $29.54 32.29 USD | $13.21B 14.44B USD | 44.75 | $0.66 0.72 USD | |
| Kyocera Corporation KYR.F | $8.82 9.64 USD |
-4.11
|
$13.14B 14.37B USD | $49 53.56 USD | $8.82 9.64 USD | $8.82 9.64 USD | $13.14B 14.37B USD | 67.83 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.19 — |
+12.55
|
$13.96B — | $100 — | $6.19 — | $6.19 — | $13.96B — | 19.34 | $0.32 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5 5.47 USD |
-0.99
|
$12.75B 13.94B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $12.75B 13.94B USD | 17.24 | $0.29 0.32 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+1.95
|
$190.68T 12.18B USD | $24.36M 1.56K USD | $4,690 0.3 USD | $4,840 0.31 USD | $190.68T 12.18B USD | 5.60 | $840.84 0.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Halma plc H11.F | $27.82 30.41 USD |
-0.14
|
$10.49B 11.47B USD | $183 200.04 USD | $27.62 30.19 USD | $28 30.61 USD | $10.49B 11.47B USD | 31.61 | $0.88 0.96 USD | |
| Koç Holding A.S. KHOLY | $22.25 — |
+3.49
|
$11.28B — | $1.5K — | $21.4 — | $23.57 — | $11.28B — | 317.85 | $0.07 — | |
| Koç Holding A.S. KRKA.F | $19.4 21.21 USD |
+5.43
|
$10.31B 11.27B USD | $208 227.37 USD | $17.8 19.46 USD | $19.4 21.21 USD | $10.31B 11.27B USD | 323.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $19.9 21.75 USD |
-1.49
|
$10.09B 11.03B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.09B 11.03B USD | 331.66 | $0.06 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $37,150 250.77 USD |
+6.02
|
$1.63T 11B USD | $56K 378.02 USD | $36,250 244.7 USD | $37,280 251.65 USD | $1.63T 11B USD | 10.86 | $3.42K 23.09 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
0
|
$9.51B 10.4B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.51B 10.4B USD | 10.08 | $21.21 23.19 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.94B — | $1.5K — | $9.2 — | $9.2 — | $9.94B — | 8.59 | $1.07 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$9.73B — | $500 — | $8.1 — | $8.1 — | $9.73B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.96 — |
+3.88
|
$9.73B — | $376 — | $6.96 — | $7.03 — | $9.73B — | 3.53 | $1.97 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$9.73B — | $1K — | $1.4 — | $1.4 — | $9.73B — | 3.58 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||