결과 페이지 6 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
+0.68
|
€1.08B 1.24B USD | €15.00 17.32 USD | €59.00 68.11 USD | €59.30 68.45 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹95.87K 1.16K USD | ₹64.36 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹849.65 10.28 USD |
-1.66
|
₹93.86B 1.14B USD | ₹14.09K 170.5 USD | ₹847.05 10.25 USD | ₹873.95 10.57 USD | ₹93.86B 1.14B USD | 22.05 | ₹38.53 0.47 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 234.50 22.5 USD |
-0.53
|
NOK 11.58B 1.11B USD | NOK 255.00 24.46 USD | NOK 228.25 21.9 USD | NOK 234.50 22.5 USD | NOK 11.58B 1.11B USD | 9.23 | NOK 25.39 2.44 USD | ||
Alliance Global Group, Inc.
ALGGY
US
|
$6.47 — |
-4.15
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.92 | $1.65 — | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.20 23.32 USD |
+1
|
€924.84M 1.07B USD | €150.00 173.15 USD | €19.80 22.86 USD | €20.20 23.32 USD | €924.84M 1.07B USD | 10.30 | €1.96 2.26 USD | ||
MBB SE
MBB.F
DE
|
€172.40 199.01 USD |
+1.06
|
€916.50M 1.06B USD | €85.00 98.12 USD | €172.40 199.01 USD | €172.40 199.01 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
LX International Corp.
001120.KS
KR
|
₩38,500 29.06 USD |
-0.77
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€21.10 24.36 USD |
-3.43
|
€897.42M 1.04B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €897.42M 1.04B USD | 6.27 | €3.36 3.88 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,600.85 31.47 USD |
+1.87
|
₹83.46B 1.01B USD | ₹604.00 7.31 USD | ₹2,573.10 31.13 USD | ₹2,630.00 31.82 USD | ₹83.46B 1.01B USD | 8.96 | ₹290.02 3.51 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.70 18.12 USD |
+0.96
|
€863.22M 996.45M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €863.22M 996.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.50 6.35 USD |
-3.51
|
€860.59M 993.41M USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €860.59M 993.41M USD | 12.22 | €0.45 0.52 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.13 — | ||
TOKAI Holdings Corporation
3167.T
JP
|
¥1,117 7.54 USD |
+1.36
|
¥144B 971.88M USD | ¥254K 1.71K USD | ¥1,112 7.51 USD | ¥1,128 7.61 USD | ¥144B 971.88M USD | 13.55 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,174 14.68 USD |
+1.16
|
¥144B 970.66M USD | ¥250K 1.69K USD | ¥2,137 14.43 USD | ¥2,196 14.82 USD | ¥144B 970.66M USD | 12.48 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,695 18.19 USD |
+0.04
|
¥144B 969.15M USD | ¥136K 918.71 USD | ¥2,691 18.17 USD | ¥2,715 18.33 USD | ¥144B 969.15M USD | 10.89 | ¥247 1.67 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,990 60.69 USD |
-3.02
|
¥143B 966.74M USD | ¥36K 246.39 USD | ¥8,920 60.21 USD | ¥9,250 62.44 USD | ¥143B 966.74M USD | 11.50 | ¥781 5.28 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.98 25.37 USD |
-1.43
|
€835.06M 963.94M USD | €25.00 28.86 USD | €21.98 25.37 USD | €21.98 25.37 USD | €835.06M 963.94M USD | 0 | -€0.11 -0.1 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,680 38.34 USD |
+2.34
|
¥139B 940.86M USD | ¥257K 1.74K USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥139B 940.86M USD | 9.36 | ¥607 4.09 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,084.50 13.12 USD |
+0.19
|
₹76.41B 924.48M USD | ₹61.12K 739.46 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.41B 924.48M USD | 18.51 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,084.40 13.12 USD |
+0.19
|
₹76.41B 924.39M USD | ₹2.04K 24.7 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.41B 924.39M USD | 18.52 | ₹58.55 0.71 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-1.69
|
NOK 9.62B 923.01M USD | NOK 2.83K 271.76 USD | NOK 172.50 16.55 USD | NOK 177.00 16.98 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 395 0.4 USD |
-0.75
|
CLP 884B 897.59M USD | CLP 8K 8.56 USD | CLP 395 0.4 USD | CLP 395 0.4 USD | CLP 884B 897.59M USD | 147.94 | CLP 3 0.002 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.65 13.45 USD |
-5.28
|
€747.32M 862.65M USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.75 13.56 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
-0.43
|
€744.11M 858.95M USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.25 31.46 USD |
+2.25
|
€728.94M 841.44M USD | €0.00 0 USD | €26.80 30.94 USD | €27.25 31.46 USD | €728.94M 841.44M USD | 10.32 | €2.64 3.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.20 11.77 USD |
+4.08
|
€723.44M 835.09M USD | €117.00 135.06 USD | €9.75 11.25 USD | €10.20 11.77 USD | €723.44M 835.09M USD | 5.89 | €1.73 2 USD | ||
INDUS Holding AG
INH.F
DE
|
€26.75 30.88 USD |
-0.37
|
€715.56M 826M USD | €17.00 19.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €715.56M 826M USD | 10.13 | €2.64 3.05 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,277 15.37 USD |
+7.2
|
¥121B 816.14M USD | ¥572K 3.86K USD | ¥2,221 14.99 USD | ¥2,337 15.78 USD | ¥121B 816.14M USD | 3.38 | ¥672 4.54 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.60 24.93 USD |
0
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹524.40 6.34 USD |
-1.18
|
₹63.54B 768.7M USD | ₹2.30K 27.85 USD | ₹521.05 6.3 USD | ₹534.50 6.47 USD | ₹63.54B 768.7M USD | 42.42 | ₹12.36 0.15 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 295.50 28.84 USD |
-1.17
|
SEK 7.87B 768.42M USD | SEK 16.11K 1.57K USD | SEK 294.00 28.7 USD | SEK 300.50 29.33 USD | SEK 7.87B 768.42M USD | 34.80 | SEK 8.49 0.83 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹523.85 6.34 USD |
-1.23
|
₹63.47B 767.89M USD | ₹20.00K 241.93 USD | ₹522.00 6.32 USD | ₹534.00 6.46 USD | ₹63.47B 767.89M USD | 42.38 | ₹12.36 0.15 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.10 13.97 USD |
+8.04
|
€642.48M 741.64M USD | €85.00 98.12 USD | €12.10 13.97 USD | €12.20 14.08 USD | €642.48M 741.64M USD | 3.32 | €3.64 4.2 USD | ||
Volati AB (publ)
VOG.F
DE
|
€7.84 9.05 USD |
+1.95
|
€635.12M 733.14M USD | €4.00 4.62 USD | €7.84 9.05 USD | €7.84 9.05 USD | €635.12M 733.14M USD | 28.00 | €0.28 0.32 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.40K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,886 19.48 USD |
+1.02
|
¥104B 698.82M USD | ¥60K 404.34 USD | ¥2,861 19.31 USD | ¥2,898 19.56 USD | ¥104B 698.82M USD | 11.92 | ¥242 1.63 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.42
|
IDR 10.73T 685.89M USD | IDR 884.70K 56.53 USD | IDR 2,360.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.73T 685.89M USD | 7.95 | IDR 299.09 0.02 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.07 1.23 USD |
+4.51
|
€572.14M 660.44M USD | €3.18K 3.67K USD | €1.07 1.23 USD | €1.07 1.23 USD | €572.14M 660.44M USD | 9.69 | €0.11 0.13 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
-1.69
|
€567.68M 655.29M USD | €908.00 1.05K USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
+0.57
|
¥96B 650.54M USD | ¥138K 931.54 USD | ¥1,934 13.06 USD | ¥1,959 13.22 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,905 26.36 USD |
-1.51
|
¥96B 649.66M USD | ¥31K 209.93 USD | ¥3,885 26.22 USD | ¥3,950 26.66 USD | ¥96B 649.66M USD | 8.01 | ¥487 3.29 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 398.00 1.1 USD |
0
|
HUF 213.61B 590.79M USD | HUF 206.87K 572.14 USD | HUF 383.50 1.06 USD | HUF 398.00 1.1 USD | HUF 213.61B 590.79M USD | 9.81 | HUF 40.56 0.11 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,946 19.89 USD |
+1.38
|
¥82B 552.16M USD | ¥59K 397.59 USD | ¥2,923 19.73 USD | ¥2,998 20.24 USD | ¥82B 552.16M USD | 7.37 | ¥399 2.7 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,300 37.21 USD |
+2.18
|
₩731B 551.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.47M USD | 0 | ₩0 0 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,149 14.51 USD |
-1.83
|
¥79B 536.23M USD | ¥129K 871.46 USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥79B 536.23M USD | 9.55 | ¥225 1.52 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.50 19.05 USD |
-1.2
|
€445.38M 514.12M USD | €1.00 1.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €445.38M 514.12M USD | 330.00 | €0.05 0.06 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,100 36.31 USD |
+1.05
|
₩677B 510.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,351 15.87 USD |
+0.43
|
¥74B 502.28M USD | ¥55K 371.27 USD | ¥2,328 15.71 USD | ¥2,374 16.03 USD | ¥74B 502.28M USD | 13.00 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,855 26.02 USD |
-2.53
|
¥70B 473.95M USD | ¥28K 186.31 USD | ¥3,810 25.72 USD | ¥3,920 26.46 USD | ¥70B 473.95M USD | 10.83 | ¥356 2.4 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.84 0.3 USD |
-1.04
|
₹38.30B 463.38M USD | ₹39.86K 482.18 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.30B 463.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.25 1.44 USD |
+2.46
|
€390.19M 450.41M USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.25 1.44 USD | €390.19M 450.41M USD | 15.62 | €0.08 0.09 USD | ||
|
SALA Corporation
2734.T
JP
|
¥998 6.74 USD |
+0.5
|
¥63B 428.06M USD | ¥152K 1.03K USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥63B 428.06M USD | 10.91 | ¥91 0.62 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
-1.85
|
€354.80M 409.56M USD | €1.19K 1.37K USD | €0.21 0.24 USD | €0.21 0.24 USD | €354.80M 409.56M USD | 0 | €0.00 0 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.60 13.39 USD |
+0.87
|
€352.69M 407.12M USD | €132.00 152.37 USD | €11.60 13.39 USD | €11.60 13.39 USD | €352.69M 407.12M USD | 0 | -€0.39 -0.4 USD | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 765.00 0.88 USD |
+4.51
|
ARS 325.59B 384.86M USD | ARS 12.04K 14.04 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 325.59B 384.86M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,575 24.13 USD |
-7.62
|
¥56B 375.15M USD | ¥137K 923.44 USD | ¥3,495 23.59 USD | ¥3,820 25.79 USD | ¥56B 375.15M USD | 33.71 | ¥106 0.72 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,472 16.69 USD |
-0.52
|
¥55B 372.04M USD | ¥23K 153.91 USD | ¥2,465 16.64 USD | ¥2,517 16.99 USD | ¥55B 372.04M USD | 13.35 | ¥185 1.25 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,280 15.39 USD |
-1.6
|
¥54B 363.86M USD | ¥58K 388.14 USD | ¥2,274 15.35 USD | ¥2,334 15.76 USD | ¥54B 363.86M USD | 12.37 | ¥184 1.24 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.32M 290.51K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥531 3.58 USD |
+1.92
|
¥53B 360.31M USD | ¥166K 1.12K USD | ¥520 3.51 USD | ¥531 3.58 USD | ¥53B 360.31M USD | 8.52 | ¥62 0.42 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.90 2.09 USD |
-0.49
|
₹29.57B 357.71M USD | ₹15.55K 188.1 USD | ₹171.50 2.07 USD | ₹175.50 2.12 USD | ₹29.57B 357.71M USD | 10.68 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.33 2.08 USD |
-0.4
|
₹29.47B 356.53M USD | ₹134.12K 1.62K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹29.47B 356.53M USD | 10.65 | ₹16.18 0.2 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
-1.64
|
€283.70M 327.48M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €283.70M 327.48M USD | 12.00 | €1.00 1.15 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.05 10.45 USD |
+0.56
|
€277.88M 320.76M USD | €132.00 152.37 USD | €9.05 10.45 USD | €9.05 10.45 USD | €277.88M 320.76M USD | 12.06 | €0.75 0.87 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
-4.65
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,500.40 18.15 USD |
-2.58
|
₹22.90B 277.03M USD | ₹12.38K 149.74 USD | ₹1,482.00 17.93 USD | ₹1,570.05 18.99 USD | ₹22.90B 277.03M USD | 442.59 | ₹3.39 0.04 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.06 1.22 USD |
-2.93
|
€238.06M 274.8M USD | €700.00 808.03 USD | €1.06 1.22 USD | €1.06 1.22 USD | €238.06M 274.8M USD | 26.50 | €0.04 0.05 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-1.82
|
€231.72M 267.48M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €231.72M 267.48M USD | 5.40 | €0.04 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.11 0.36 USD |
-2.46
|
₹22.09B 267.2M USD | ₹122.40K 1.48K USD | ₹30.01 0.36 USD | ₹31.29 0.38 USD | ₹22.09B 267.2M USD | 125.45 | ₹0.24 0.002 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 158.20 15.44 USD |
-1.25
|
SEK 2.72B 265.08M USD | SEK 4.06K 396.11 USD | SEK 155.20 15.15 USD | SEK 160.60 15.68 USD | SEK 2.72B 265.08M USD | 27.95 | SEK 5.66 0.55 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,085 14.07 USD |
+0.24
|
¥39B 262.9M USD | ¥17K 117.45 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.9M USD | 26.37 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥62K 416.49 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,425 9.62 USD |
+2.59
|
¥37B 252.27M USD | ¥34K 232.88 USD | ¥1,382 9.33 USD | ¥1,440 9.72 USD | ¥37B 252.27M USD | 9.57 | ¥149 1.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,806 18.94 USD |
-0.67
|
¥36B 241.59M USD | ¥48K 325.36 USD | ¥2,781 18.77 USD | ¥2,832 19.12 USD | ¥36B 241.59M USD | 9.14 | ¥307 2.07 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 112.40K 3.16K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 112.43K 3.16K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.19 9.45 USD |
-7.98
|
€197.86M 228.39M USD | €967.00 1.12K USD | €8.19 9.45 USD | €8.23 9.5 USD | €197.86M 228.39M USD | 0 | -€1.26 -1.4 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
-1.4
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.95 0.28 USD |
-0.52
|
₹16.83B 203.66M USD | ₹15.52K 187.78 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹16.83B 203.66M USD | 0 | -₹0.34 -0.004 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.63 3.04 USD |
+0.57
|
€168.71M 194.75M USD | €0.00 0 USD | €2.53 2.91 USD | €2.63 3.04 USD | €168.71M 194.75M USD | 0 | -€15.52 -17.9 USD | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
-0.75
|
₹15.66B 189.41M USD | ₹29.06K 351.61 USD | ₹70.50 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||