결과 페이지 6 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (719)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,850 18 USD |
+1.06
|
$344.86B 260.32M USD | $6.14K 4.64 USD | $23,500 17.74 USD | $23,850 18 USD | $344.86B 260.32M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,589 10.73 USD |
+0.89
|
$37.27B 251.58M USD | $34.5K 232.88 USD | $1,578 10.65 USD | $1,600 10.8 USD | $37.27B 251.58M USD | 11.91 | $133.4 0.9 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-1.68
|
$8.92B 251.09M USD | $3.7K 104.11 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
-1.68
|
$8.78B 246.9M USD | $3.76K 105.68 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.51
|
$215.49M 235.56M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.49M 235.56M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,655 24.67 USD |
-1.08
|
$33.22B 224.26M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,710 25.04 USD | $33.22B 224.26M USD | 23.60 | $154.82 1.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.85 1.58 USD |
0
|
$6.97B 221.41M USD | $594 18.87 USD | $48.5 1.54 USD | $50.7 1.61 USD | $6.97B 221.41M USD | 0 | -$0.31 -0.009 USD | |
| Rossell India Limited ROSSELLIND.NS | $473.5 5.73 USD |
-2.54
|
$17.89B 216.47M USD | $40.4K 488.75 USD | $470.55 5.69 USD | $485.85 5.88 USD | $17.89B 216.47M USD | 140.50 | $3.37 0.04 USD | |
| Rossell India Limited ROSSELLIND.BO | $471.25 5.7 USD |
-2.88
|
$17.76B 214.92M USD | $2.4K 28.98 USD | $468.7 5.67 USD | $485.85 5.88 USD | $17.76B 214.92M USD | 139.42 | $3.38 0.04 USD | |
| LIKE Co., Ltd. 2462.T | $1,630 11 USD |
+0.43
|
$31.28B 211.15M USD | $88.8K 599.42 USD | $1,630 11 USD | $1,653 11.16 USD | $31.28B 211.15M USD | 11.70 | $139.25 0.94 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,058 7.14 USD |
+0.28
|
$30.6B 206.55M USD | $17.6K 118.8 USD | $1,058 7.14 USD | $1,070 7.22 USD | $30.6B 206.55M USD | 7.76 | $136.2 0.92 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
-0.34
|
$185.35M 202.62M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $185.35M 202.62M USD | 58.60 | $0.1 0.11 USD | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.34 — | |
| KPX Holdings Co., Ltd. 092230.KS | $61,200 46.2 USD |
+0.99
|
$240.59B 181.61M USD | $2.19K 1.65 USD | $60,600 45.74 USD | $61,200 46.2 USD | $240.59B 181.61M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.36 3.67 USD |
0
|
$165.13M 180.51M USD | $151 165.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $165.13M 180.51M USD | 0 | -$0.46 -0.5 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.51 0.58 USD |
0
|
$1.36B 174.11M USD | $8K 1.02K USD | $4.51 0.58 USD | $4.51 0.58 USD | $1.36B 174.11M USD | 7.04 | $0.64 0.08 USD | |
| Ceres Inc. 3696.T | $2,160 14.58 USD |
+2.86
|
$24.81B 167.48M USD | $396.9K 2.68K USD | $2,139 14.44 USD | $2,240 15.12 USD | $24.81B 167.48M USD | 22.75 | $94.92 0.64 USD | |
| Kolon Corporation 002020.KS | $16,450 12.42 USD |
-0.3
|
$221.84B 167.45M USD | $10.91K 8.24 USD | $16,350 12.34 USD | $16,700 12.61 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,100 9.89 USD |
-0.53
|
$221.33B 167.07M USD | $1.82K 1.37 USD | $13,000 9.81 USD | $13,150 9.93 USD | $221.33B 167.07M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+1.93
|
$151.22M 165.31M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.22M 165.31M USD | 4.21 | $0.01 0.01 USD | |
| Mulpha International Bhd 3905.KL | $2.48 0.53 USD |
0
|
$771.72M 164.09M USD | $3.3K 701.68 USD | $2.45 0.52 USD | $2.48 0.53 USD | $771.72M 164.09M USD | 7.08 | $0.35 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.3
|
$640.95M 162.91M USD | $4.78K 1.21K USD | $0.23 0.06 USD | $0.23 0.06 USD | $640.95M 162.91M USD | 7.76 | $0.03 0.007 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$161.25M — | $9.4K — | $0 — | $0 — | $161.25M — | 0.26 | $2.37 — | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,620 24.44 USD |
0
|
$23.04B 155.54M USD | $1.4K 9.45 USD | $3,620 24.44 USD | $3,645 24.6 USD | $23.04B 155.54M USD | 9.83 | $368.15 2.49 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $359 2.42 USD |
-0.55
|
$22.1B 149.21M USD | $25K 168.76 USD | $359 2.42 USD | $362 2.44 USD | $22.1B 149.21M USD | 9.30 | $38.59 0.26 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,275 3.23 USD |
+6.21
|
$197.56B 149.13M USD | $1.75M 1.32K USD | $3,900 2.94 USD | $4,440 3.35 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,355 9.15 USD |
0
|
$19.03B 128.49M USD | $18K 121.51 USD | $1,347 9.09 USD | $1,368 9.23 USD | $19.03B 128.49M USD | 12.00 | $112.87 0.76 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,425 0.09 USD |
0
|
$1.96T 125.56M USD | $0 0 USD | $1,425 0.09 USD | $1,425 0.09 USD | $1.96T 125.56M USD | 27.93 | $51.02 0.003 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+8.86
|
$108.71M 118.84M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.71M 118.84M USD | 0 | -$0.01 -0.01 USD | |
| Toumei Co.,Ltd. 4439.T | $2,350 15.86 USD |
-0.76
|
$17.49B 118.05M USD | $7.1K 47.93 USD | $2,327 15.71 USD | $2,369 15.99 USD | $17.49B 118.05M USD | 14.25 | $164.81 1.11 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $651 4.39 USD |
-0.31
|
$16.96B 114.47M USD | $40.8K 275.41 USD | $651 4.39 USD | $658 4.44 USD | $16.96B 114.47M USD | 0 | -$197.5 -1.3 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $202 0.01 USD |
-2.88
|
$1.75T 111.71M USD | $2.48M 158.55 USD | $200 0.01 USD | $212 0.01 USD | $1.75T 111.71M USD | 5.66 | $35.63 0.002 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.45M 110.9M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.45M 110.9M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$108.58M — | $5K — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.02 — | |
| The State Trading Corporation of India Limited STCINDIA.NS | $149 1.8 USD |
+4.09
|
$8.94B 108.16M USD | $455.7K 5.51K USD | $142 1.72 USD | $154.15 1.86 USD | $8.94B 108.16M USD | 20.24 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $148.7 1.8 USD |
+4.06
|
$8.92B 107.94M USD | $17.84K 215.85 USD | $142 1.72 USD | $154 1.86 USD | $8.92B 107.94M USD | 20.20 | $7.36 0.09 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.68 0.78 USD |
0
|
$503.92M 107.15M USD | $34.2K 7.27K USD | $3.65 0.78 USD | $3.68 0.78 USD | $503.92M 107.15M USD | 0 | -$0.01 -0.002 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $12.3 13.45 USD |
+2.5
|
$95.54M 104.44M USD | $550 601.22 USD | $12.2 13.34 USD | $12.3 13.45 USD | $95.54M 104.44M USD | 0 | -$0.02 -0.02 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,710 11.54 USD |
+0.18
|
$15.23B 102.78M USD | $10.8K 72.9 USD | $1,702 11.49 USD | $1,723 11.63 USD | $15.23B 102.78M USD | 19.45 | $87.91 0.59 USD | |
| KAP AG IUR.F | $11.9 13.01 USD |
0
|
$92.43M 101.04M USD | $237 259.07 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.43M 101.04M USD | 0 | -$0.02 -0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.55 0.04 USD |
+0.65
|
$3.51B 98.78M USD | $207.7K 5.84K USD | $1.52 0.04 USD | $1.55 0.04 USD | $3.51B 98.78M USD | 7.71 | $0.2 0.005 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.37
|
$88.81M 97.08M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.81M 97.08M USD | 0 | $0 0 USD | |
| Career Point Limited CAREERP.NS | $420 5.08 USD |
-0.67
|
$7.64B 92.46M USD | $41.19K 498.31 USD | $412.6 4.99 USD | $428 5.18 USD | $7.64B 92.46M USD | 28.88 | $14.54 0.18 USD | |
| Career Point Limited CAREERP.BO | $419.55 5.08 USD |
-1.64
|
$7.63B 92.34M USD | $4.91K 59.4 USD | $412.65 4.99 USD | $428.25 5.18 USD | $7.63B 92.34M USD | 28.85 | $14.54 0.18 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $54 59.03 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| PVP Ventures Limited PVP.BO | $28.48 0.34 USD |
-2.83
|
$7.42B 89.72M USD | $94.47K 1.14K USD | $28.26 0.34 USD | $29.55 0.36 USD | $7.42B 89.72M USD | 0 | -$6.77 -0.08 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $86 0.0054 USD |
0
|
$1.4T 89.62M USD | $1.52M 97.18 USD | $85 0.0054 USD | $87 0.0055 USD | $1.4T 89.62M USD | 6.11 | $14.06 0.0008 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,527 1.15 USD |
+29.96
|
$118.67B 89.58M USD | $78.34M 59.13K USD | $1,154 0.87 USD | $1,527 1.15 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $72.9 2.32 USD |
-3.57
|
$2.67B 84.76M USD | $178.45K 5.67K USD | $73 2.32 USD | $76 2.41 USD | $2.67B 84.76M USD | 11.42 | $6.38 0.2 USD | |
| Carlos Casado S.A. CADO.BA | $539.5 0.64 USD |
+0.65
|
$65.25B 77.13M USD | $13.12K 15.51 USD | $525 0.62 USD | $545 0.64 USD | $65.25B 77.13M USD | 35.84 | $15.05 0.02 USD | |
| TOMA, a.s. TOMA.PR | $1,340 57.82 USD |
0
|
$1.79B 77.03M USD | $61 2.63 USD | $1,340 57.82 USD | $1,350 58.25 USD | $1.79B 77.03M USD | 10.52 | $127.3 5.49 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,250 6.98 USD |
+8.44
|
$99.8B 75.34M USD | $6.89M 5.2K USD | $8,610 6.5 USD | $9,930 7.5 USD | $99.8B 75.34M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,506 10.17 USD |
+0.33
|
$11.08B 74.82M USD | $9.2K 62.1 USD | $1,500 10.13 USD | $1,538 10.38 USD | $11.08B 74.82M USD | 11.07 | $135.99 0.92 USD | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$72.98M — | $115 — | $60 — | $60 — | $72.98M — | 5.84 | $10.27 — | |
| Peers Co.,Ltd. 7066.T | $1,053 7.11 USD |
+0.48
|
$10.08B 68.05M USD | $194.7K 1.31K USD | $1,050 7.09 USD | $1,094 7.38 USD | $10.08B 68.05M USD | 28.30 | $37.2 0.25 USD | |
| O-Well Corporation 7670.T | $941 6.35 USD |
+1.07
|
$9.62B 64.97M USD | $9K 60.75 USD | $940 6.35 USD | $953 6.43 USD | $9.62B 64.97M USD | 11.08 | $84.91 0.57 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,470 16.67 USD |
+0.24
|
$9.28B 62.66M USD | $1.9K 12.83 USD | $2,464 16.63 USD | $2,470 16.67 USD | $9.28B 62.66M USD | 9.51 | $259.46 1.75 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
0
|
$51.36M 56.14M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
+0.22
|
$8.29B 55.99M USD | $53.2K 359.11 USD | $453 3.06 USD | $458 3.09 USD | $8.29B 55.99M USD | 14.98 | $30.37 0.21 USD | |
| Harte Hanks, Inc. HHK1.F | $6.95 7.6 USD |
-0.71
|
$50.91M 55.65M USD | $791 864.67 USD | $6.95 7.6 USD | $6.95 7.6 USD | $50.91M 55.65M USD | 0 | -$0.11 -0.1 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
-0.9
|
$7.96B 53.74M USD | $14.6K 98.55 USD | $1,107 7.47 USD | $1,118 7.55 USD | $7.96B 53.74M USD | 0 | -$6.03 -0.04 USD | |
| Shinyei Kaisha 3004.T | $1,856 12.53 USD |
-2.78
|
$7.59B 51.25M USD | $19.8K 133.66 USD | $1,850 12.49 USD | $1,925 12.99 USD | $7.59B 51.25M USD | 4.63 | $400.13 2.7 USD | |
| Karin Technology Holdings Limited K29.SI | $0.3099 0.23 USD |
+1.64
|
$67.07M 50.26M USD | $3K 2.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $67.07M 50.26M USD | 7.75 | $0.04 0.03 USD | |
| Windrock Land Company WRLC | $535 — |
0
|
$49.93M — | $9 — | $535 — | $535 — | $49.93M — | 0 | $0 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Kothari Products Limited KOTHARIPRO.NS | $128 1.55 USD |
-2.62
|
$3.83B 46.4M USD | $9.15K 110.66 USD | $125.5 1.52 USD | $133.25 1.61 USD | $3.83B 46.4M USD | 21.19 | $6.04 0.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $127.95 1.55 USD |
-2.77
|
$3.82B 46.2M USD | $1.13K 13.62 USD | $126 1.52 USD | $132.7 1.61 USD | $3.82B 46.2M USD | 21.21 | $6.03 0.07 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| SUS Co.,Ltd. 6554.T | $717 4.84 USD |
+0.99
|
$6.42B 43.32M USD | $5.5K 37.13 USD | $710 4.79 USD | $717 4.84 USD | $6.42B 43.32M USD | 14.30 | $50.13 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $793 5.35 USD |
-0.25
|
$6.17B 41.64M USD | $12K 81 USD | $792 5.35 USD | $799 5.39 USD | $6.17B 41.64M USD | 59.71 | $13.28 0.09 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $80 0.08 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $906 6.12 USD |
-0.22
|
$6.05B 40.83M USD | $1.1K 7.43 USD | $901 6.08 USD | $913 6.16 USD | $6.05B 40.83M USD | 20.61 | $43.95 0.3 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.8 0.82 USD |
+0.19
|
$1.18B 37.34M USD | $335K 10.64K USD | $25.55 0.81 USD | $26 0.83 USD | $1.18B 37.34M USD | 0 | -$0.75 -0.02 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $200 1.35 USD | $3,565 24.06 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.84 | $739.59 4.99 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Youngtimers AG YTME.SW | $0.51 0.57 USD |
-9.01
|
$28.52M 32.45M USD | $2.8K 3.19K USD | $0.51 0.57 USD | $0.51 0.57 USD | $28.52M 32.45M USD | 0 | -$0.01 -0.01 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $726 4.9 USD |
0
|
$4.58B 30.89M USD | $13.4K 90.45 USD | $716 4.83 USD | $730 4.93 USD | $4.58B 30.89M USD | 0 | -$67.15 -0.4 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $237 1.6 USD |
-0.42
|
$4.21B 28.39M USD | $10.3K 69.53 USD | $237 1.6 USD | $239 1.61 USD | $4.21B 28.39M USD | 0 | -$99.43 -0.6 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $624 4.21 USD |
+0.81
|
$4.14B 27.92M USD | $2.9K 19.58 USD | $620 4.19 USD | $625 4.22 USD | $4.14B 27.92M USD | 63.03 | $9.9 0.07 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.48M 26.76M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.4099 0.05 USD |
-7.87
|
$202.44M 25.88M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $202.44M 25.88M USD | 5.12 | $0.08 0.01 USD | |
| Toabo Corporation 3204.T | $435 2.94 USD |
+0.23
|
$3.82B 25.82M USD | $6.9K 46.58 USD | $434 2.93 USD | $439 2.96 USD | $3.82B 25.82M USD | 6.60 | $65.84 0.44 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $340 0.02 USD |
-0.58
|
$394.13B 25.19M USD | $125K 7.99 USD | $332 0.02 USD | $348 0.02 USD | $394.13B 25.19M USD | 2.24 | $151.75 0.009 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.22 0.03 USD |
+0.92
|
$189.62M 24.25M USD | $78K 9.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $189.62M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.23 0.03 USD |
+0.82
|
$858.87M 24.17M USD | $1.06M 29.84K USD | $1.21 0.03 USD | $1.27 0.04 USD | $858.87M 24.17M USD | 15.37 | $0.08 0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
-1.18
|
$3.57B 24.07M USD | $56.5K 381.39 USD | $83 0.56 USD | $85 0.57 USD | $3.57B 24.07M USD | 0 | -$28.12 -0.1 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $3 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Kyodo Paper Holdings 9849.T | $4,950 33.41 USD |
+1.12
|
$3.35B 22.59M USD | $200 1.35 USD | $4,895 33.04 USD | $4,950 33.41 USD | $3.35B 22.59M USD | 23.90 | $207.06 1.4 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| atect corporation 4241.T | $749 5.06 USD |
-0.79
|
$3.31B 22.35M USD | $117.8K 795.18 USD | $738 4.98 USD | $760 5.13 USD | $3.31B 22.35M USD | 29.00 | $25.82 0.17 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82 0.99 USD |
-1.86
|
$1.75B 21.17M USD | $7.29K 88.17 USD | $81.25 0.98 USD | $83 1 USD | $1.75B 21.17M USD | 0 | -$16.28 -0.1 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $3.81M 25.75K USD | $22 0.15 USD | $25 0.17 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $81.1 0.98 USD |
-2.41
|
$1.73B 20.94M USD | $170 2.06 USD | $81.1 0.98 USD | $84.76 1.03 USD | $1.73B 20.94M USD | 0 | -$16.28 -0.1 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$2.92B 19.72M USD | $142K 958.54 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$89.05M 18.93M USD | $1K 212.63 USD | $0.66 0.14 USD | $0.66 0.14 USD | $89.05M 18.93M USD | 0 | -$0.11 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||