결과 페이지 7 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.49 2.87 USD |
-5.33
|
€159.41M 184.01M USD | €9.21K 10.63K USD | €2.49 2.87 USD | €2.61 3.01 USD | €159.41M 184.01M USD | 0 | -€15.52 -17.9 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,415 9.55 USD |
+0.71
|
¥27B 183.3M USD | ¥39K 263.94 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥27B 183.3M USD | 11.71 | ¥121 0.82 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥742 5.01 USD |
+1.64
|
¥27B 179.8M USD | ¥129K 870.11 USD | ¥718 4.85 USD | ¥744 5.02 USD | ¥27B 179.8M USD | 7.80 | ¥95 0.64 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$1.26B 161.4M USD | HK$2.00K 255.73 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.80 3.23 USD |
-4.11
|
€134.88M 155.69M USD | €3.95K 4.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €134.88M 155.69M USD | 0 | -€1.02 -1.1 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥741 5 USD |
-1.33
|
¥22B 148.8M USD | ¥4K 24.3 USD | ¥741 5 USD | ¥758 5.12 USD | ¥22B 148.8M USD | 9.62 | ¥77 0.52 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-1.65
|
€125.60M 144.99M USD | €6.11K 7.05K USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.60M 144.99M USD | 0 | -€0.95 -1.09 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,769 11.94 USD |
+0.06
|
¥21B 140.3M USD | ¥148K 1K USD | ¥1,752 11.83 USD | ¥1,813 12.24 USD | ¥21B 140.3M USD | 8.16 | ¥217 1.46 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥790 5.33 USD |
-0.38
|
¥21B 139.29M USD | ¥127K 857.29 USD | ¥779 5.26 USD | ¥792 5.35 USD | ¥21B 139.29M USD | 8.19 | ¥96 0.65 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.75 6.64 USD |
-3.36
|
€117.70M 135.86M USD | €36.00 41.56 USD | €5.75 6.64 USD | €5.75 6.64 USD | €117.70M 135.86M USD | 0 | -€1.11 -1.2 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
-1
|
¥20B 134.52M USD | ¥122K 820.83 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.82 1.38 USD |
-2.71
|
R$577.53M 117.06M USD | R$100.00 20.27 USD | R$6.82 1.38 USD | R$6.82 1.38 USD | R$577.53M 117.06M USD | 4.76 | R$1.43 0.29 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
+4.55
|
€101.29M 116.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 116.93M USD | 0 | €0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,910 1.44 USD |
-0.05
|
₩148B 112.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.35 8.36 USD |
-0.57
|
₹9.06B 109.58M USD | ₹72.00 0.87 USD | ₹680.00 8.23 USD | ₹698.00 8.44 USD | ₹9.06B 109.58M USD | 0 | -₹88.71 -1.07 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.28 | ₹1.69K 20.44 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 3.53B 99.42M USD | THB 257.00K 7.23K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥23K 153.91 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
-2.56
|
€86.07M 99.35M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.07M 99.35M USD | 3.79 | €0.01 0.01 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$764.70M 97.78M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$764.70M 97.78M USD | 0 | -HK$0.31 -0.03 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-2.19
|
PLN 368.62M 93.69M USD | PLN 16.15K 4.1K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 368.62M 93.69M USD | 13.40 | PLN 0.01 0.002 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 1.46T 93.59M USD | IDR 3.12M 199.64 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.46T 93.59M USD | 8.61 | IDR 15.67 0.001 USD | ||
|
Ameritek Ventures
ATVK
US
|
$10.21 — |
+0.1
|
$93.16M — | $1.92K — | $10.20 — | $12.50 — | $93.16M — | 0.62 | $16.41 — | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,640 5.01 USD |
-4.73
|
₩121B 91.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.19M USD | 0 | ₩0 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥802 5.41 USD |
-1.84
|
¥13B 90.69M USD | ¥11K 71.55 USD | ¥802 5.41 USD | ¥830 5.6 USD | ¥13B 90.69M USD | 25.23 | ¥32 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹117.75 1.42 USD |
-2.86
|
₹7.06B 85.47M USD | ₹26.26K 317.73 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.06B 85.47M USD | 1.10 | ₹106.93 1.29 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
-0.35
|
ARS 70.59B 83.44M USD | ARS 16.09K 19.02 USD | ARS 548.00 0.65 USD | ARS 575.00 0.68 USD | ARS 70.59B 83.44M USD | 23.95 | ARS 23.92 0.03 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 7.00 0.3 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$85.00 — |
0
|
$78.72M — | $100.00 — | $82.00 — | $82.00 — | $78.72M — | 8.27 | $10.27 — | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,135 3.12 USD |
-4.61
|
₩104B 78.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,525 10.29 USD |
+1.6
|
¥11B 75.76M USD | ¥1K 6.75 USD | ¥1,498 10.11 USD | ¥1,525 10.29 USD | ¥11B 75.76M USD | 10.75 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,650 11.14 USD |
-1.08
|
¥11B 75.45M USD | ¥2K 13.5 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥11B 75.45M USD | 13.53 | ¥122 0.82 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹992.75 12.01 USD |
-1.15
|
₹5.96B 72.06M USD | ₹640.00 7.74 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹5.96B 72.06M USD | 11.56 | ₹85.87 1.04 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 1.11T 70.87M USD | IDR 3.39M 216.94 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,709 18.29 USD |
+0.71
|
¥10B 68.86M USD | ¥2K 10.13 USD | ¥2,690 18.16 USD | ¥2,717 18.34 USD | ¥10B 68.86M USD | 7.99 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.1
|
¥10B 67.84M USD | ¥6K 37.8 USD | ¥977 6.6 USD | ¥1,001 6.76 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,255 2.46 USD |
-0.91
|
₩89B 67.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
+0.26
|
$64.74M — | $400.00 — | $3.85 — | $3.86 — | $64.74M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
+23.21
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
Air T
AIRT
US
|
$22.27 — |
0
|
$60.19M — | $20.00 — | $22.27 — | $22.27 — | $60.19M — | 0 | -$2.45 — | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥982 6.63 USD |
-0.71
|
¥9B 59.51M USD | ¥5K 33.08 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥9B 59.51M USD | 8.69 | ¥113 0.76 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,495 1.13 USD |
+0.67
|
₩75B 56.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,088 14.09 USD |
+0.48
|
¥8B 55.22M USD | ¥14K 91.13 USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.50 0.88 USD |
+2.03
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$402.54M 51.47M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$402.54M 51.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
-0.18
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.15 0.85 USD |
-1.86
|
₹4.19B 50.66M USD | ₹11.19K 135.36 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,100 2.34 USD |
-2.67
|
₩65B 49.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 891 0.9 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥800 5.4 USD |
-1.11
|
¥7B 46.67M USD | ¥36K 241.66 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥7B 46.67M USD | 0 | -¥54 -0.3 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,090 3.84 USD |
-1.55
|
₩55B 41.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 35.90M 2.29K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.75K 4.33K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩4,005 3.02 USD |
-0.74
|
₩53B 39.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,130 2.36 USD |
+0.32
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
-0.66
|
¥6B 39.8M USD | ¥18K 121.51 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥6B 39.8M USD | 17.18 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥908 6.13 USD |
-0.87
|
¥6B 39.35M USD | ¥8K 54 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥6B 39.35M USD | 14.47 | ¥63 0.42 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
+0.39
|
€31.20M 36.01M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.20M 36.01M USD | 0 | -€0.03 -0.03 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.55 0.65 USD |
-3.29
|
NT$936.03M 29.74M USD | NT$15.00K 476.66 USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$936.03M 29.74M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
-0.6
|
¥4B 29.59M USD | ¥9K 58.05 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.45 USD |
+0.76
|
¥4B 29.56M USD | ¥2K 15.53 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.56M USD | 10.26 | ¥64 0.43 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.30 3.75 USD |
-0.5
|
TRY 885.80M 27.82M USD | TRY 39.59K 1.24K USD | TRY 115.10 3.61 USD | TRY 123.00 3.86 USD | TRY 885.80M 27.82M USD | 22.21 | TRY 5.37 0.17 USD | ||
|
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$207.70M 26.56M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹100.00 1.21 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.55 0.66 USD |
+0.15
|
₹2.06B 24.88M USD | ₹34.19K 413.64 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.88M USD | 12.95 | ₹4.21 0.05 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥383 2.59 USD |
-3.53
|
¥3B 23.28M USD | ¥26K 176.18 USD | ¥376 2.54 USD | ¥396 2.67 USD | ¥3B 23.28M USD | 8.55 | ¥45 0.3 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.99 0.07 USD |
0
|
₹1.92B 23.19M USD | ₹43.82K 530.11 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 104.41M 22.2M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 104.41M 22.2M USD | 8.85 | MYR 0.07 0.01 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩284 0.21 USD |
-1.39
|
₩29B 21.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 21.33M USD | ¥3K 17.55 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥3B 21.33M USD | 79.48 | ¥5 0.04 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 752.89M 21.18M USD | THB 15.46M 434.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 30.04 USD |
-1.11
|
¥3B 20.3M USD | ¥500 3.38 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥3B 20.3M USD | 79.74 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 20.25M USD | ¥265K 1.79K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
+36.13
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||