결과 페이지 2 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.35 3.39 USD |
-2.44
|
$12.93B 1.8B USD | $2.89M 401.24K USD | $24.22 3.37 USD | $24.99 3.47 USD | $12.93B 1.8B USD | 22.97 | $1.06 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.2 1.97 USD |
-1.18
|
$12.71B 1.77B USD | $14.52M 2.02M USD | $14.15 1.97 USD | $14.39 2 USD | $12.71B 1.77B USD | 20.28 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.87 9.16 USD |
-1.1
|
$12.37B 1.72B USD | $1.27M 177.26K USD | $65.53 9.11 USD | $66.9 9.3 USD | $12.37B 1.72B USD | 21.59 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2.39
|
$12.23B 1.7B USD | $28.8M 4M USD | $7.33 1.02 USD | $7.56 1.05 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.21 3.92 USD |
-1.91
|
$12.16B 1.69B USD | $4.88M 678.41K USD | $28.19 3.92 USD | $28.9 4.02 USD | $12.16B 1.69B USD | 22.75 | $1.24 0.17 USD | |
| Sinocare Inc. 300298.SZ | $21.47 2.99 USD |
-1.83
|
$12.11B 1.68B USD | $4.66M 647.33K USD | $21.43 2.98 USD | $22.06 3.07 USD | $12.11B 1.68B USD | 37.66 | $0.57 0.08 USD | |
| TAIJI GP 600129.SS | $21.75 3.02 USD |
+0.83
|
$12.11B 1.68B USD | $11.73M 1.63M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.69 1.9 USD |
-3.66
|
$12.09B 1.68B USD | $38.32M 5.33M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.09B 1.68B USD | 0 | -$0.1 -0.01 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.31
|
$12.09B 1.68B USD | $8.4M 1.17M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.68 7.46 USD |
-1.88
|
$12.07B 1.68B USD | $4.09M 568.52K USD | $53.1 7.38 USD | $54.75 7.61 USD | $12.07B 1.68B USD | 24.18 | $2.22 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-1.97
|
$11.92B 1.66B USD | $11.68M 1.62M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.84 2.34 USD |
-0.53
|
$11.8B 1.64B USD | $20.21M 2.81M USD | $16.66 2.32 USD | $17.14 2.38 USD | $11.8B 1.64B USD | 33.01 | $0.51 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.97 17.65 USD |
+5.17
|
$11.74B 1.63B USD | $3.72M 516.73K USD | $116.11 16.14 USD | $128.84 17.91 USD | $11.74B 1.63B USD | 0 | -$2.44 -0.3 USD | |
| TIBET PHARM 600211.SS | $36.07 5.02 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.31K USD | $36.07 5.02 USD | $36.61 5.09 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.92 3.46 USD |
-2.12
|
$11.61B 1.61B USD | $19.77M 2.75M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.61B 1.61B USD | 35.09 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
-1.91
|
$11.6B 1.61B USD | $17.61M 2.45M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
-1.74
|
$11.49B 1.6B USD | $13.82M 1.92M USD | $16.37 2.28 USD | $16.73 2.33 USD | $11.49B 1.6B USD | 20.73 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
-0.45
|
$11.48B 1.6B USD | $7.56M 1.05M USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.42 0.61 USD |
-0.9
|
$11.42B 1.59B USD | $20.66M 2.87M USD | $4.4 0.61 USD | $4.46 0.62 USD | $11.42B 1.59B USD | 19.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.66 2.73 USD |
-1.8
|
$11.39B 1.58B USD | $3.58M 498.15K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.39B 1.58B USD | 40.12 | $0.49 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-2.37
|
$11.15B 1.55B USD | $97.17M 13.51M USD | $3.69 0.51 USD | $3.81 0.53 USD | $11.15B 1.55B USD | 371.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.1 7.38 USD |
+1.07
|
$11.03B 1.53B USD | $955.26K 132.82K USD | $52.04 7.24 USD | $54.02 7.51 USD | $11.03B 1.53B USD | 29.50 | $1.8 0.25 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-1.35
|
$11.02B 1.53B USD | $2.49M 346.64K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.13 1.27 USD |
+0.77
|
$10.95B 1.52B USD | $19.18M 2.67M USD | $9.01 1.25 USD | $9.18 1.28 USD | $10.95B 1.52B USD | 19.02 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.18 8.09 USD |
-2.14
|
$10.91B 1.52B USD | $1.6M 221.84K USD | $58.02 8.07 USD | $59.21 8.23 USD | $10.91B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
+0.18
|
$10.74B 1.49B USD | $4.26M 592.63K USD | $11.23 1.56 USD | $11.47 1.59 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.15
|
$10.72B 1.49B USD | $1.74M 241.35K USD | $25.69 3.57 USD | $26.09 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.58 1.75 USD |
-2.4
|
$10.71B 1.49B USD | $35.78M 4.97M USD | $12.46 1.73 USD | $12.87 1.79 USD | $10.71B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.64 12.05 USD |
-1.35
|
$10.68B 1.48B USD | $869.2K 120.86K USD | $86.6 12.04 USD | $87.9 12.22 USD | $10.68B 1.48B USD | 23.93 | $3.62 0.5 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.66 2.46 USD |
-1.4
|
$10.66B 1.48B USD | $9.89M 1.38M USD | $17.48 2.43 USD | $17.85 2.48 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.86 2.76 USD |
-2.46
|
$10.4B 1.45B USD | $5.29M 735.27K USD | $19.86 2.76 USD | $20.39 2.84 USD | $10.4B 1.45B USD | 33.10 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.84 3.59 USD |
-1.75
|
$10.34B 1.44B USD | $920.63K 128.01K USD | $25.8 3.59 USD | $26.35 3.66 USD | $10.34B 1.44B USD | 43.06 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.08 3.07 USD |
-1.56
|
$10.33B 1.44B USD | $7.8M 1.09M USD | $21.95 3.05 USD | $22.52 3.13 USD | $10.33B 1.44B USD | 116.21 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.98 0.83 USD |
-1.81
|
$10.26B 1.43B USD | $12.99M 1.81M USD | $5.95 0.83 USD | $6.07 0.84 USD | $10.26B 1.43B USD | 59.79 | $0.1 0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.87 2.9 USD |
-2.2
|
$10.22B 1.42B USD | $7.88M 1.1M USD | $20.82 2.89 USD | $21.3 2.96 USD | $10.22B 1.42B USD | 104.35 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.05 2.93 USD |
-1.41
|
$10.13B 1.41B USD | $4.32M 600.62K USD | $20.99 2.92 USD | $21.34 2.97 USD | $10.13B 1.41B USD | 18.96 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.28 2.4 USD |
+0.52
|
$10.12B 1.41B USD | $100M 13.9M USD | $16.12 2.24 USD | $18.26 2.54 USD | $10.12B 1.41B USD | 288.00 | $0.06 0.008 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.24 7.96 USD |
+1.94
|
$10.03B 1.39B USD | $13.16M 1.83M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.03B 1.39B USD | 31.27 | $1.83 0.25 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.15 1.41 USD |
-2.5
|
$9.96B 1.38B USD | $12.7M 1.77M USD | $10.14 1.41 USD | $10.4 1.45 USD | $9.96B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.13 4.33 USD |
-1.42
|
$9.9B 1.38B USD | $1.44M 199.89K USD | $31.06 4.32 USD | $31.67 4.4 USD | $9.9B 1.38B USD | 29.09 | $1.07 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.84 3.31 USD |
+1.19
|
$9.87B 1.37B USD | $3.11M 432.08K USD | $23.3 3.24 USD | $24.21 3.37 USD | $9.87B 1.37B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.84 1.51 USD |
+2.55
|
$9.74B 1.35B USD | $143.18M 19.91M USD | $10.31 1.43 USD | $11.21 1.56 USD | $9.74B 1.35B USD | 24.08 | $0.45 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.48 2.57 USD |
-1.7
|
$9.71B 1.35B USD | $4.07M 566.1K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.71B 1.35B USD | 16.80 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $58.91M 8.19M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.74 0.52 USD |
-1.84
|
$9.42B 1.31B USD | $59.19M 8.23M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.42B 1.31B USD | 14.38 | $0.26 0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.92 2.21 USD |
-1.06
|
$9.3B 1.29B USD | $4.26M 592.99K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.3B 1.29B USD | 31.83 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-0.32
|
$9.27B 1.29B USD | $7.72M 1.07M USD | $9.33 1.3 USD | $9.43 1.31 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-1.04
|
$9.26B 1.29B USD | $9.06M 1.26M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
-1.36
|
$9.24B 1.28B USD | $4.31M 599.23K USD | $15.21 2.11 USD | $15.41 2.14 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.78 1.64 USD |
-2.08
|
$9.02B 1.25B USD | $4.42M 614.25K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.02B 1.25B USD | 58.89 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.29 6.16 USD |
-4.13
|
$8.92B 1.24B USD | $7.06M 981.18K USD | $44.1 6.13 USD | $45.95 6.39 USD | $8.92B 1.24B USD | 48.67 | $0.91 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.25 1.98 USD |
-3.46
|
$8.91B 1.24B USD | $18.13M 2.52M USD | $14.2 1.97 USD | $14.69 2.04 USD | $8.91B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-1.75
|
$8.7B 1.21B USD | $1.33M 185.3K USD | $21.81 3.03 USD | $22.39 3.11 USD | $8.7B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.38 2.14 USD |
-2.84
|
$8.67B 1.21B USD | $37.88M 5.27M USD | $15.08 2.1 USD | $15.68 2.18 USD | $8.67B 1.21B USD | 24.80 | $0.62 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.56 5.78 USD |
+0.43
|
$8.59B 1.19B USD | $1.98M 274.98K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.59B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-1.54
|
$8.58B 1.19B USD | $1.47M 203.87K USD | $21.02 2.92 USD | $21.46 2.98 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.8
|
$8.58B 1.19B USD | $1.74M 242.49K USD | $20.73 2.88 USD | $21.15 2.94 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
-1.2
|
$8.52B 1.18B USD | $11.83M 1.64M USD | $4.93 0.69 USD | $5 0.7 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-0.42
|
$8.44B 1.17B USD | $2.62M 364.61K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.64
|
$8.43B 1.17B USD | $16.83M 2.34M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
-1.27
|
$8.41B 1.17B USD | $2.21M 307.2K USD | $14.71 2.05 USD | $14.98 2.08 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.52 0.35 USD |
-1.95
|
$8.35B 1.16B USD | $38.99M 5.42M USD | $2.51 0.35 USD | $2.57 0.36 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.31 2.13 USD |
+0.07
|
$8.32B 1.16B USD | $12.68M 1.76M USD | $15.11 2.1 USD | $15.64 2.17 USD | $8.32B 1.16B USD | 27.83 | $0.55 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.24 2.12 USD |
-2.74
|
$8.31B 1.16B USD | $10.31M 1.43M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.31B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.57 1.75 USD |
-1.57
|
$8.28B 1.15B USD | $33.46M 4.65M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.28B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.25 0.73 USD |
-1.69
|
$8.13B 1.13B USD | $47.23M 6.57M USD | $5.25 0.73 USD | $5.42 0.75 USD | $8.13B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.35 0.88 USD |
-0.31
|
$8.13B 1.13B USD | $44.67M 6.21M USD | $6.32 0.88 USD | $6.59 0.92 USD | $8.13B 1.13B USD | 19.24 | $0.33 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-0.42
|
$7.99B 1.11B USD | $46.06M 6.4M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.85 4.15 USD |
-0.57
|
$7.95B 1.11B USD | $3.96M 550.93K USD | $29.58 4.11 USD | $30.25 4.21 USD | $7.95B 1.11B USD | 80.67 | $0.37 0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.03 2.37 USD |
-5.39
|
$7.94B 1.1B USD | $8.36M 1.16M USD | $16.99 2.36 USD | $17.9 2.49 USD | $7.94B 1.1B USD | 19.57 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.08 0.98 USD |
-2.34
|
$7.93B 1.1B USD | $17.93M 2.49M USD | $7.07 0.98 USD | $7.29 1.01 USD | $7.93B 1.1B USD | 101.14 | $0.07 0.009 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.18 2.81 USD |
-1.32
|
$7.93B 1.1B USD | $5.28M 734.73K USD | $20.16 2.8 USD | $20.69 2.88 USD | $7.93B 1.1B USD | 28.42 | $0.71 0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.08 0.85 USD |
+2.01
|
$7.89B 1.1B USD | $75M 10.43M USD | $5.72 0.8 USD | $6.09 0.85 USD | $7.89B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.26 5.18 USD |
-6.22
|
$7.86B 1.09B USD | $6.17M 858K USD | $37.18 5.17 USD | $39.7 5.52 USD | $7.86B 1.09B USD | 31.57 | $1.18 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.81 2.2 USD |
-1.25
|
$7.84B 1.09B USD | $7.96M 1.11M USD | $15.78 2.19 USD | $16.03 2.23 USD | $7.84B 1.09B USD | 16.81 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.05 4.32 USD |
-1.8
|
$7.75B 1.08B USD | $4.97M 691.01K USD | $31.03 4.31 USD | $31.99 4.45 USD | $7.75B 1.08B USD | 46.34 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $63.63 8.85 USD |
+1.69
|
$7.74B 1.08B USD | $2.43M 338.44K USD | $61.5 8.55 USD | $64.48 8.97 USD | $7.74B 1.08B USD | 79.53 | $0.8 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.43
|
$7.72B 1.07B USD | $4.24M 589.71K USD | $13.11 1.82 USD | $13.39 1.86 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-1.08
|
$7.7B 1.07B USD | $13.45M 1.87M USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.84 1.23 USD |
+3.88
|
$7.57B 1.05B USD | $38.74M 5.39M USD | $8.43 1.17 USD | $8.95 1.24 USD | $7.57B 1.05B USD | 40.18 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.61 3 USD |
-0.87
|
$7.52B 1.05B USD | $1.94M 270.29K USD | $21.57 3 USD | $22 3.06 USD | $7.52B 1.05B USD | 74.51 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.19 0.72 USD |
-1.52
|
$7.42B 1.03B USD | $16.26M 2.26M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 18.53 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.76 1.77 USD |
-1.39
|
$7.27B 1.01B USD | $5.27M 732.46K USD | $12.75 1.77 USD | $12.96 1.8 USD | $7.27B 1.01B USD | 21.26 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.61 2.45 USD |
-0.79
|
$7.18B 998.51M USD | $4.03M 560.55K USD | $17.4 2.42 USD | $17.84 2.48 USD | $7.18B 998.51M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $14.53M 2.02M USD | $6.99 0.97 USD | $7.16 1 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
-1.68
|
$7.17B 996.37M USD | $5.57M 775.13K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.17B 996.37M USD | 234.00 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.56 7.45 USD |
-0.85
|
$7.12B 990.08M USD | $2.31M 321.04K USD | $52.99 7.37 USD | $54.11 7.52 USD | $7.12B 990.08M USD | 25.87 | $2.07 0.29 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.78 2.06 USD |
+4.45
|
$7.06B 981.85M USD | $68.16M 9.48M USD | $13.68 1.9 USD | $15.78 2.19 USD | $7.06B 981.85M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.1 4.19 USD |
-0.13
|
$7.05B 980.72M USD | $3.33M 463.48K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.05B 980.72M USD | 13.31 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.21 0.45 USD |
-2.13
|
$6.95B 966.29M USD | $29.55M 4.11M USD | $3.2 0.44 USD | $3.28 0.46 USD | $6.95B 966.29M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.36 1.16 USD |
-0.12
|
$6.94B 965.14M USD | $5.73M 796.66K USD | $8.26 1.15 USD | $8.38 1.17 USD | $6.94B 965.14M USD | 33.43 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.72 0.93 USD |
-1.47
|
$6.9B 959.93M USD | $8.22M 1.14M USD | $6.69 0.93 USD | $6.8 0.95 USD | $6.9B 959.93M USD | 0 | -$0.1 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.01 4.59 USD |
-1.32
|
$6.9B 959.7M USD | $1.19M 164.98K USD | $32.88 4.57 USD | $33.54 4.66 USD | $6.9B 959.7M USD | 22.45 | $1.47 0.2 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.18 1.28 USD |
-1.92
|
$6.88B 956.61M USD | $4.56M 634.52K USD | $9.13 1.27 USD | $9.37 1.3 USD | $6.88B 956.61M USD | 51.00 | $0.18 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.2 2.39 USD |
-0.64
|
$6.86B 953.9M USD | $4.83M 671.19K USD | $17.14 2.38 USD | $17.31 2.41 USD | $6.86B 953.9M USD | 8.26 | $2.08 0.29 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.48 0.34 USD |
-2.75
|
$6.85B 952.93M USD | $47.06M 6.54M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.85B 952.93M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.5 0.49 USD |
-2.78
|
$6.8B 945.98M USD | $19.9M 2.77M USD | $3.5 0.49 USD | $3.6 0.5 USD | $6.8B 945.98M USD | 87.50 | $0.04 0.005 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.57 1.61 USD |
-1.87
|
$6.71B 932.52M USD | $4.5M 626.35K USD | $11.55 1.61 USD | $11.85 1.65 USD | $6.71B 932.52M USD | 35.06 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.12 0.71 USD |
-1.35
|
$6.7B 932.11M USD | $9.12M 1.27M USD | $5.1 0.71 USD | $5.18 0.72 USD | $6.7B 932.11M USD | 11.37 | $0.45 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.65 4.54 USD |
-1.72
|
$6.52B 906.73M USD | $5.47M 760.1K USD | $32.56 4.53 USD | $33.4 4.64 USD | $6.52B 906.73M USD | 31.69 | $1.03 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||