결과 페이지 2 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SonoScape Medical Corp. 300633.SZ | $30.33 4.22 USD |
-1.69
|
$13.12B 1.82B USD | $4.86M 675.29K USD | $30.12 4.19 USD | $31.5 4.38 USD | $13.12B 1.82B USD | 54.16 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.24 1.57 USD |
+0.41
|
$14.27B 1.82B USD | $109.54K 14.01K USD | $12.18 1.56 USD | $12.26 1.57 USD | $14.27B 1.82B USD | 4.34 | $2.82 0.36 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.44 2.01 USD |
-0.41
|
$12.93B 1.8B USD | $20.22M 2.81M USD | $14.3 1.99 USD | $14.71 2.05 USD | $12.93B 1.8B USD | 18.75 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.42 1.87 USD |
-0.59
|
$12.91B 1.79B USD | $13.95M 1.94M USD | $13.31 1.85 USD | $13.56 1.89 USD | $12.91B 1.79B USD | 13.15 | $1.02 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+2.4
|
$12.82B 1.78B USD | $10.11M 1.41M USD | $21.95 3.05 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 18.83 | $1.2 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.2 7.95 USD |
-4.06
|
$12.57B 1.75B USD | $5.73M 797.06K USD | $57.07 7.94 USD | $60.32 8.39 USD | $12.57B 1.75B USD | 29.94 | $1.91 0.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.09 8.36 USD |
-0.27
|
$12.49B 1.74B USD | $463.04K 64.38K USD | $59.46 8.27 USD | $60.7 8.44 USD | $12.49B 1.74B USD | 33.38 | $1.8 0.25 USD | |
| TIBET PHARM 600211.SS | $38.7 5.38 USD |
-0.08
|
$12.47B 1.73B USD | $4.48M 622.35K USD | $38.39 5.34 USD | $39.03 5.43 USD | $12.47B 1.73B USD | 11.87 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $22.15 3.08 USD |
+1.7
|
$12.34B 1.72B USD | $19.46M 2.71M USD | $21.6 3 USD | $22.48 3.13 USD | $12.34B 1.72B USD | 443.00 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.17 1.97 USD |
-3.34
|
$12.2B 1.7B USD | $27.46M 3.82M USD | $13.93 1.94 USD | $14.59 2.03 USD | $12.2B 1.7B USD | 17.07 | $0.83 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.76 3.16 USD |
-0.44
|
$12.09B 1.68B USD | $1.26M 175.38K USD | $22.65 3.15 USD | $23.01 3.2 USD | $12.09B 1.68B USD | 20.32 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.85 2.76 USD |
-1.15
|
$11.98B 1.67B USD | $14.2M 1.97M USD | $19.67 2.73 USD | $20.35 2.83 USD | $11.98B 1.67B USD | 330.83 | $0.06 0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.35 2.97 USD |
+1.18
|
$11.93B 1.66B USD | $5.64M 783.67K USD | $20.9 2.91 USD | $21.52 2.99 USD | $11.93B 1.66B USD | 15.25 | $1.4 0.19 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.6 0.64 USD |
+0.22
|
$11.89B 1.65B USD | $21.03M 2.92M USD | $4.55 0.63 USD | $4.63 0.64 USD | $11.89B 1.65B USD | 24.21 | $0.19 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
+0.85
|
$11.68B 1.62B USD | $18.67M 2.6M USD | $16.41 2.28 USD | $16.82 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
+0.55
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.77 3.31 USD |
-0.08
|
$11.44B 1.59B USD | $5.59M 777.83K USD | $23.4 3.25 USD | $24.08 3.35 USD | $11.44B 1.59B USD | 21.03 | $1.13 0.16 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.6 1.61 USD |
-2.85
|
$11.38B 1.58B USD | $49.62M 6.9M USD | $11.5 1.6 USD | $12.3 1.71 USD | $11.38B 1.58B USD | 0 | $0 0 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.33 3.66 USD |
+4.19
|
$11.35B 1.58B USD | $20.45M 2.84M USD | $25.27 3.51 USD | $26.63 3.7 USD | $11.35B 1.58B USD | 21.40 | $1.23 0.17 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-0.97
|
$11.23B 1.56B USD | $4.3M 597.31K USD | $21.1 2.93 USD | $21.68 3.01 USD | $11.23B 1.56B USD | 15.48 | $1.38 0.19 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $25.32M 3.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.15B 1.55B USD | 17.88 | $0.52 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
-0.52
|
$11.15B 1.55B USD | $4.82M 670.47K USD | $13.41 1.86 USD | $13.75 1.91 USD | $11.15B 1.55B USD | 61.45 | $0.22 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $60.61 8.43 USD |
-2.29
|
$11.14B 1.55B USD | $1.7M 236.09K USD | $60.51 8.41 USD | $62.96 8.75 USD | $11.14B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.7 3.3 USD |
-1.66
|
$11.09B 1.54B USD | $20.44M 2.84M USD | $23.65 3.29 USD | $25.16 3.5 USD | $11.09B 1.54B USD | 98.75 | $0.24 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.42 4.79 USD |
-2.08
|
$10.94B 1.52B USD | $3.57M 496.49K USD | $34.3 4.77 USD | $35.6 4.95 USD | $10.94B 1.52B USD | 29.67 | $1.16 0.16 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.57 0.91 USD |
+0.77
|
$10.92B 1.52B USD | $15.98M 2.22M USD | $6.44 0.9 USD | $6.6 0.92 USD | $10.92B 1.52B USD | 12.63 | $0.52 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
+0.56
|
$10.88B 1.51B USD | $38.84M 5.4M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.88B 1.51B USD | 60.33 | $0.06 0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
+0.64
|
$10.79B 1.5B USD | $30.14M 4.19M USD | $6.19 0.86 USD | $6.5 0.9 USD | $10.79B 1.5B USD | 89.85 | $0.07 0.009 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.29 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $3.91M 544.05K USD | $11.18 1.55 USD | $11.34 1.58 USD | $10.63B 1.48B USD | 16.36 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $18.11 2.52 USD |
+0.17
|
$10.58B 1.47B USD | $4.16M 577.97K USD | $17.9 2.49 USD | $18.16 2.53 USD | $10.58B 1.47B USD | 12.48 | $1.45 0.2 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $18.84 2.62 USD |
-0.63
|
$10.28B 1.43B USD | $24.61M 3.42M USD | $18.5 2.57 USD | $19.68 2.74 USD | $10.28B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.34 1.85 USD |
-0.22
|
$10.22B 1.42B USD | $6.51M 905.03K USD | $13.2 1.84 USD | $13.63 1.9 USD | $10.22B 1.42B USD | 60.63 | $0.22 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.33 1.58 USD |
+1.61
|
$10.18B 1.42B USD | $232.89M 32.38M USD | $11.18 1.55 USD | $11.97 1.66 USD | $10.18B 1.42B USD | 25.75 | $0.44 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.16 1.41 USD |
+0.1
|
$10.05B 1.4B USD | $21.12M 2.94M USD | $10.05 1.4 USD | $10.24 1.42 USD | $10.05B 1.4B USD | 16.12 | $0.63 0.09 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.41 2.28 USD |
-0.42
|
$9.96B 1.38B USD | $6.62M 920.6K USD | $16.35 2.27 USD | $16.58 2.31 USD | $9.96B 1.38B USD | 16.74 | $0.98 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $24.06 3.35 USD |
+3.31
|
$9.95B 1.38B USD | $6.29M 875.12K USD | $23.05 3.2 USD | $24.19 3.36 USD | $9.95B 1.38B USD | 24.05 | $1 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $107.28 14.92 USD |
-3.44
|
$9.92B 1.38B USD | $2.61M 362.48K USD | $104.52 14.53 USD | $112.8 15.68 USD | $9.92B 1.38B USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.61 1.61 USD |
+3.11
|
$9.89B 1.37B USD | $36.48M 5.07M USD | $11.19 1.56 USD | $11.7 1.63 USD | $9.89B 1.37B USD | 72.56 | $0.16 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.46 3.4 USD |
-2.08
|
$9.73B 1.35B USD | $2.18M 302.72K USD | $24.27 3.37 USD | $25.41 3.53 USD | $9.73B 1.35B USD | 407.66 | $0.06 0.008 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.56 2.16 USD |
-1.27
|
$9.72B 1.35B USD | $12.06M 1.68M USD | $15.39 2.14 USD | $15.93 2.21 USD | $9.72B 1.35B USD | 0 | -$0.14 -0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $6.2 0.86 USD |
+0.16
|
$9.6B 1.34B USD | $56.77M 7.89M USD | $6.08 0.85 USD | $6.34 0.88 USD | $9.6B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.26 2.26 USD |
-1.03
|
$9.57B 1.33B USD | $4.47M 621.86K USD | $16.12 2.24 USD | $16.68 2.32 USD | $9.57B 1.33B USD | 18.06 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.51 2.3 USD |
-0.12
|
$9.42B 1.31B USD | $2.94M 408.82K USD | $16.44 2.29 USD | $16.74 2.33 USD | $9.42B 1.31B USD | 33.02 | $0.5 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.66 3.15 USD |
-1.05
|
$9.38B 1.3B USD | $4.22M 587.34K USD | $22.33 3.1 USD | $23.39 3.25 USD | $9.38B 1.3B USD | 0 | -$0.91 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.72 0.52 USD |
0
|
$9.37B 1.3B USD | $54.11M 7.52M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.37B 1.3B USD | 15.50 | $0.24 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $18.78 2.61 USD |
+0.32
|
$9.32B 1.3B USD | $26.68M 3.71M USD | $18.44 2.56 USD | $18.94 2.63 USD | $9.32B 1.3B USD | 18.05 | $1.04 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.59 1.06 USD |
+1.07
|
$9.22B 1.28B USD | $9.32M 1.3M USD | $7.46 1.04 USD | $7.62 1.06 USD | $9.22B 1.28B USD | 39.94 | $0.19 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.89 3.18 USD |
-1.08
|
$9B 1.25B USD | $4.36M 606.18K USD | $22.81 3.17 USD | $23.53 3.27 USD | $9B 1.25B USD | 28.97 | $0.79 0.11 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+1.17
|
$8.95B 1.24B USD | $19.17M 2.67M USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.95B 1.24B USD | 20.71 | $0.25 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.92 5.97 USD |
+0.68
|
$8.87B 1.23B USD | $1.73M 240.07K USD | $42.22 5.87 USD | $43.28 6.02 USD | $8.87B 1.23B USD | 357.66 | $0.12 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.97 2.64 USD |
+5.86
|
$8.84B 1.23B USD | $25.4M 3.53M USD | $17.72 2.46 USD | $19.28 2.68 USD | $8.84B 1.23B USD | 29.18 | $0.65 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $41.59 5.78 USD |
-5.07
|
$8.77B 1.22B USD | $5.06M 703.96K USD | $40.78 5.67 USD | $43.77 6.09 USD | $8.77B 1.22B USD | 43.32 | $0.96 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.91 4.58 USD |
-1.38
|
$8.77B 1.22B USD | $3.16M 439.21K USD | $32.6 4.53 USD | $33.75 4.69 USD | $8.77B 1.22B USD | 67.16 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
-1.24
|
$8.74B 1.22B USD | $1.47M 204.82K USD | $21.43 2.98 USD | $22.03 3.06 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.29 2.13 USD |
+0.13
|
$8.63B 1.2B USD | $10.63M 1.48M USD | $15.1 2.1 USD | $15.45 2.15 USD | $8.63B 1.2B USD | 22.48 | $0.68 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.04 8.9 USD |
+2.79
|
$8.51B 1.18B USD | $5.1M 708.79K USD | $61.81 8.59 USD | $64.08 8.91 USD | $8.51B 1.18B USD | 15.54 | $4.12 0.57 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.33
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.98 0.83 USD | $6.13 0.85 USD | $8.46B 1.18B USD | 0 | -$0.66 -0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
0
|
$8.42B 1.17B USD | $2.1M 291.55K USD | $14.19 1.97 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 20.76 | $0.69 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.2 0.72 USD |
0
|
$8.42B 1.17B USD | $11.95M 1.66M USD | $5.15 0.72 USD | $5.28 0.73 USD | $8.42B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.48 0.34 USD |
+0.81
|
$8.32B 1.16B USD | $44.01M 6.12M USD | $2.43 0.34 USD | $2.49 0.35 USD | $8.32B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.39 1.86 USD |
+0.53
|
$8.2B 1.14B USD | $6.12M 850.35K USD | $13.16 1.83 USD | $13.6 1.89 USD | $8.2B 1.14B USD | 25.26 | $0.53 0.07 USD | |
| BIO 600201.SS | $7.3 1.02 USD |
+1.53
|
$8.18B 1.14B USD | $23.74M 3.3M USD | $7.11 0.99 USD | $7.47 1.04 USD | $8.18B 1.14B USD | 48.66 | $0.15 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.72 0.8 USD |
+8.75
|
$8.17B 1.14B USD | $116.29M 16.17M USD | $5.49 0.76 USD | $5.79 0.81 USD | $8.17B 1.14B USD | 19.72 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $66.14 9.2 USD |
-1.4
|
$8.05B 1.12B USD | $1.38M 191.48K USD | $65.86 9.16 USD | $68.25 9.49 USD | $8.05B 1.12B USD | 55.11 | $1.2 0.17 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.87 1.93 USD |
-4.8
|
$7.9B 1.1B USD | $20.65M 2.87M USD | $13.68 1.9 USD | $14.1 1.96 USD | $7.9B 1.1B USD | 20.39 | $0.68 0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.63 0.78 USD |
+0.54
|
$7.88B 1.1B USD | $18.39M 2.56M USD | $5.57 0.77 USD | $5.64 0.78 USD | $7.88B 1.1B USD | 17.59 | $0.32 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.14 0.85 USD |
+0.16
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $6.04 0.84 USD | $6.18 0.86 USD | $7.86B 1.09B USD | 26.69 | $0.23 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.83 0.39 USD |
-0.35
|
$7.82B 1.09B USD | $43.24M 6.01M USD | $2.8 0.39 USD | $2.88 0.4 USD | $7.82B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.2 1.97 USD |
+0.5
|
$7.72B 1.07B USD | $11.8M 1.64M USD | $13.94 1.94 USD | $14.38 2 USD | $7.72B 1.07B USD | 27.30 | $0.52 0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.72 2.6 USD |
-0.69
|
$7.63B 1.06B USD | $4.64M 644.74K USD | $18.58 2.58 USD | $19.34 2.69 USD | $7.63B 1.06B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
+1.79
|
$7.4B 1.03B USD | $37.37M 5.2M USD | $3.31 0.46 USD | $3.46 0.48 USD | $7.4B 1.03B USD | 342.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.8 0.53 USD |
+0.26
|
$7.39B 1.03B USD | $15.02M 2.09M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.39B 1.03B USD | 31.66 | $0.12 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.04 5.01 USD |
-2.8
|
$7.2B 1B USD | $6.92M 961.49K USD | $35.9 4.99 USD | $37.74 5.25 USD | $7.2B 1B USD | 41.42 | $0.87 0.12 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.88 6.52 USD |
+2.25
|
$7.19B 999.91M USD | $1.96M 272.89K USD | $45.32 6.3 USD | $46.97 6.53 USD | $7.19B 999.91M USD | 19.69 | $2.38 0.33 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.32 1.16 USD |
+0.24
|
$7.12B 990.19M USD | $9.85M 1.37M USD | $8.22 1.14 USD | $8.37 1.16 USD | $7.12B 990.19M USD | 33.28 | $0.25 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.87 0.96 USD |
+0.44
|
$7.06B 981.35M USD | $8.92M 1.24M USD | $6.76 0.94 USD | $6.91 0.96 USD | $7.06B 981.35M USD | 85.87 | $0.08 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
+3.29
|
$7.05B 979.69M USD | $28.89M 4.02M USD | $6.64 0.92 USD | $7.04 0.98 USD | $7.05B 979.69M USD | 76.66 | $0.09 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.45 2.29 USD |
-3.63
|
$6.97B 968.88M USD | $9.14M 1.27M USD | $16.35 2.27 USD | $17.2 2.39 USD | $6.97B 968.88M USD | 24.92 | $0.66 0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.64 0.92 USD |
-0.15
|
$6.95B 965.72M USD | $41.27M 5.74M USD | $6.6 0.92 USD | $6.79 0.94 USD | $6.95B 965.72M USD | 20.12 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.91 2.77 USD |
-1.92
|
$6.93B 963.32M USD | $3.95M 548.54K USD | $19.69 2.74 USD | $20.59 2.86 USD | $6.93B 963.32M USD | 165.91 | $0.12 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-0.07
|
$6.77B 941.3M USD | $6.19M 861.08K USD | $28.51 3.96 USD | $29.08 4.04 USD | $6.77B 941.3M USD | 13.13 | $2.2 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||