결과 페이지 2 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.15 6.42 USD |
+0.2
|
CN¥14.88B 2.07B USD | CN¥3.33M 463.12K USD | CN¥45.70 6.35 USD | CN¥46.38 6.45 USD | CN¥14.88B 2.07B USD | 15.18 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.97 2.08 USD |
+0.47
|
CN¥14.40B 2B USD | CN¥16.12M 2.24M USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥14.40B 2B USD | 11.51 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.69 1.49 USD |
+0.28
|
CN¥14.34B 1.99B USD | CN¥10.54M 1.47M USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.34B 1.99B USD | 15.49 | CN¥0.69 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥152.79 21.24 USD |
+7.9
|
CN¥14.16B 1.97B USD | CN¥5.26M 731.71K USD | CN¥144.97 20.16 USD | CN¥158.28 22.01 USD | CN¥14.16B 1.97B USD | 0 | -CN¥2.92 -0.4 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.15 4.19 USD |
+0.8
|
CN¥13.97B 1.94B USD | CN¥4.60M 639.2K USD | CN¥29.78 4.14 USD | CN¥30.19 4.2 USD | CN¥13.97B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.90 3.05 USD |
+1.44
|
CN¥13.91B 1.93B USD | CN¥11.74M 1.63M USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.91B 1.93B USD | 16.84 | CN¥1.30 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.38 10.34 USD |
-1.48
|
CN¥13.90B 1.93B USD | CN¥1.22M 168.97K USD | CN¥74.21 10.32 USD | CN¥76.00 10.57 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.36 1.58 USD |
+2.53
|
CN¥13.62B 1.89B USD | CN¥32.22M 4.48M USD | CN¥11.07 1.54 USD | CN¥11.36 1.58 USD | CN¥13.62B 1.89B USD | 24.69 | CN¥0.46 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.82 1.77 USD |
+0.36
|
HK$14.76B 1.89B USD | HK$280.90K 35.92K USD | HK$13.77 1.76 USD | HK$13.86 1.77 USD | HK$14.76B 1.89B USD | 13.16 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.94 3.61 USD |
+0.15
|
CN¥13.49B 1.88B USD | CN¥5.71M 794.14K USD | CN¥25.88 3.6 USD | CN¥26.09 3.63 USD | CN¥13.49B 1.88B USD | 27.02 | CN¥0.96 0.13 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.61 3.98 USD |
+10
|
CN¥13.39B 1.86B USD | CN¥31.14M 4.33M USD | CN¥26.17 3.64 USD | CN¥28.61 3.98 USD | CN¥13.39B 1.86B USD | 168.29 | CN¥0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥13.27B 1.85B USD | CN¥11.52M 1.6M USD | CN¥24.25 3.37 USD | CN¥25.14 3.5 USD | CN¥13.27B 1.85B USD | 0 | CN¥0.00 0 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.69 3.29 USD |
-0.25
|
CN¥13.24B 1.84B USD | CN¥4.67M 648.96K USD | CN¥23.52 3.27 USD | CN¥23.87 3.32 USD | CN¥13.24B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥16.03 2.23 USD |
+1.46
|
CN¥13.22B 1.84B USD | CN¥9.94M 1.38M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥13.22B 1.84B USD | 80.15 | CN¥0.20 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.31 2.41 USD |
-0.35
|
CN¥13.14B 1.83B USD | CN¥22.49M 3.13M USD | CN¥17.27 2.4 USD | CN¥17.79 2.47 USD | CN¥13.14B 1.83B USD | 31.47 | CN¥0.55 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.10 3.21 USD |
+0.04
|
CN¥13.10B 1.82B USD | CN¥7.97M 1.11M USD | CN¥23.06 3.21 USD | CN¥23.38 3.25 USD | CN¥13.10B 1.82B USD | 16.50 | CN¥1.40 0.19 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.48 3.4 USD |
+1.96
|
CN¥12.87B 1.79B USD | CN¥6.47M 899.18K USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥12.87B 1.79B USD | 25.23 | CN¥0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.46 3.54 USD |
+0.04
|
CN¥12.84B 1.79B USD | CN¥3.59M 499.79K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥12.84B 1.79B USD | 39.16 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.72 2.32 USD |
+0.36
|
CN¥12.80B 1.78B USD | CN¥10.11M 1.41M USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.80B 1.78B USD | 72.69 | CN¥0.23 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.55 4.11 USD |
+0.03
|
CN¥12.74B 1.77B USD | CN¥9.07M 1.26M USD | CN¥29.38 4.09 USD | CN¥29.93 4.16 USD | CN¥12.74B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.94 3.05 USD |
+0.5
|
CN¥12.71B 1.77B USD | CN¥6.26M 870.22K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.51 | CN¥0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.34 4.08 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥4.71M 655.02K USD | CN¥29.13 4.05 USD | CN¥30.24 4.2 USD | CN¥12.70B 1.77B USD | 183.37 | CN¥0.16 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.00 5.56 USD |
+3.87
|
CN¥12.64B 1.76B USD | CN¥7.38M 1.03M USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.64B 1.76B USD | 25.00 | CN¥1.60 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.76 9 USD |
-0.17
|
CN¥12.52B 1.74B USD | CN¥2.64M 367.42K USD | CN¥64.42 8.96 USD | CN¥65.35 9.09 USD | CN¥12.52B 1.74B USD | 34.44 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.25 14.08 USD |
+0.35
|
CN¥12.48B 1.74B USD | CN¥1.70M 236.5K USD | CN¥100.28 13.94 USD | CN¥102.66 14.27 USD | CN¥12.48B 1.74B USD | 32.45 | CN¥3.12 0.43 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥12.42B 1.73B USD | CN¥8.81M 1.23M USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.42B 1.73B USD | 20.59 | CN¥0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥12.16B 1.69B USD | CN¥20.81M 2.89M USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥12.16B 1.69B USD | 9.50 | CN¥0.77 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
+0.21
|
CN¥12.15B 1.69B USD | CN¥32.94M 4.58M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.18 4.2 USD |
+1.17
|
CN¥12.07B 1.68B USD | CN¥1.86M 258.34K USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥12.07B 1.68B USD | 45.04 | CN¥0.67 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.76 1.5 USD |
+1.22
|
CN¥11.96B 1.66B USD | CN¥31.00M 4.31M USD | CN¥10.53 1.46 USD | CN¥10.90 1.52 USD | CN¥11.96B 1.66B USD | 107.59 | CN¥0.10 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.26 4.07 USD |
-2.17
|
CN¥11.93B 1.66B USD | CN¥9.89M 1.38M USD | CN¥29.25 4.07 USD | CN¥30.21 4.2 USD | CN¥11.93B 1.66B USD | 1463.00 | CN¥0.02 0.002 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.10 1.27 USD |
-0.98
|
CN¥11.65B 1.62B USD | CN¥20.36M 2.83M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥11.65B 1.62B USD | 26.76 | CN¥0.34 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.88 3.88 USD |
-0.11
|
CN¥11.61B 1.61B USD | CN¥2.31M 321.01K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.61B 1.61B USD | 64.83 | CN¥0.43 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥11.60B 1.61B USD | CN¥51.50M 7.16M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.25 25.06 USD |
+0.35
|
CN¥11.44B 1.59B USD | CN¥667.14K 92.76K USD | CN¥177.39 24.66 USD | CN¥183.44 25.51 USD | CN¥11.44B 1.59B USD | 316.22 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.52 2.85 USD |
-0.24
|
CN¥11.32B 1.57B USD | CN¥6.83M 949.74K USD | CN¥20.43 2.84 USD | CN¥20.68 2.88 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.07 2.23 USD |
+0.69
|
CN¥11.30B 1.57B USD | CN¥5.52M 767.75K USD | CN¥15.94 2.22 USD | CN¥16.27 2.26 USD | CN¥11.30B 1.57B USD | 803.50 | CN¥0.02 0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥5.01 0.7 USD |
+1.83
|
CN¥11.22B 1.56B USD | CN¥46.48M 6.46M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.14 -0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.19 4.89 USD |
-0.51
|
CN¥11.19B 1.56B USD | CN¥4.08M 566.91K USD | CN¥35.13 4.88 USD | CN¥35.82 4.98 USD | CN¥11.19B 1.56B USD | 43.44 | CN¥0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.70 1.63 USD |
+0.86
|
CN¥11.01B 1.53B USD | CN¥11.65M 1.62M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.29 3.66 USD |
+0.88
|
CN¥10.89B 1.51B USD | CN¥2.09M 290.24K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.82 7.21 USD |
+0.95
|
CN¥10.84B 1.51B USD | CN¥1.33M 185.26K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.84B 1.51B USD | 30.48 | CN¥1.70 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.30 11.44 USD |
-1.09
|
CN¥10.69B 1.49B USD | CN¥2.96M 411.72K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.69B 1.49B USD | 58.36 | CN¥1.41 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.71 7.19 USD |
-0.15
|
CN¥10.69B 1.49B USD | CN¥1.75M 242.65K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥10.69B 1.49B USD | 470.09 | CN¥0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.19 0.86 USD |
-1.12
|
CN¥10.62B 1.48B USD | CN¥17.18M 2.39M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.62B 1.48B USD | 56.27 | CN¥0.11 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.65 8.71 USD |
+2.24
|
CN¥10.52B 1.46B USD | CN¥2.02M 280.43K USD | CN¥60.84 8.46 USD | CN¥62.92 8.75 USD | CN¥10.52B 1.46B USD | 60.82 | CN¥1.03 0.14 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.84 1.92 USD |
-1
|
CN¥10.48B 1.46B USD | CN¥7.69M 1.07M USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥10.48B 1.46B USD | 21.96 | CN¥0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.68 2.6 USD |
+0.43
|
CN¥10.47B 1.46B USD | CN¥5.35M 743.48K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥10.47B 1.46B USD | 36.62 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.27 3.1 USD |
+0.68
|
CN¥10.42B 1.45B USD | CN¥8.67M 1.2M USD | CN¥22.14 3.08 USD | CN¥22.49 3.13 USD | CN¥10.42B 1.45B USD | 40.49 | CN¥0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.61 2.31 USD |
+0.61
|
CN¥10.38B 1.44B USD | CN¥14.27M 1.98M USD | CN¥16.32 2.27 USD | CN¥16.71 2.32 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.70 -0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥10.28B 1.43B USD | CN¥84.27M 11.72M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.28B 1.43B USD | 74.40 | CN¥0.05 0.006 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.25 0.87 USD |
-2.34
|
CN¥10.12B 1.41B USD | CN¥16.31M 2.27M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.29 7.83 USD |
+3.38
|
CN¥9.94B 1.38B USD | CN¥1.88M 261.71K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥9.94B 1.38B USD | 41.08 | CN¥1.37 0.19 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.12 2.8 USD |
-0.79
|
CN¥9.85B 1.37B USD | CN¥8.90M 1.24M USD | CN¥20.08 2.79 USD | CN¥20.40 2.84 USD | CN¥9.85B 1.37B USD | 118.35 | CN¥0.17 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.60 1.06 USD |
-3.31
|
CN¥9.78B 1.36B USD | CN¥108.95M 15.15M USD | CN¥7.40 1.03 USD | CN¥7.88 1.1 USD | CN¥9.78B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥9.77B 1.36B USD | CN¥18.13M 2.52M USD | CN¥9.84 1.37 USD | CN¥9.93 1.38 USD | CN¥9.77B 1.36B USD | 35.28 | CN¥0.28 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥28.00 3.89 USD |
+3.36
|
CN¥9.76B 1.36B USD | CN¥3.56M 495.47K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.76B 1.36B USD | 66.66 | CN¥0.42 0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.94 1.38 USD |
-0.5
|
CN¥9.73B 1.35B USD | CN¥7.55M 1.05M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.01 2.37 USD |
+0.29
|
CN¥9.72B 1.35B USD | CN¥22.87M 3.18M USD | CN¥16.92 2.35 USD | CN¥17.17 2.39 USD | CN¥9.72B 1.35B USD | 30.92 | CN¥0.55 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.62 0.78 USD |
-0.53
|
CN¥9.71B 1.35B USD | CN¥23.94M 3.33M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥9.71B 1.35B USD | 26.76 | CN¥0.21 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.47 2.99 USD |
+2.19
|
CN¥9.66B 1.34B USD | CN¥9.71M 1.35M USD | CN¥20.87 2.9 USD | CN¥22.10 3.07 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.30 2.96 USD |
+0.05
|
CN¥9.64B 1.34B USD | CN¥26.00M 3.62M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.64B 1.34B USD | 19.72 | CN¥1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.53 5.36 USD |
+0.34
|
CN¥9.64B 1.34B USD | CN¥11.30M 1.57M USD | CN¥36.93 5.13 USD | CN¥39.30 5.46 USD | CN¥9.64B 1.34B USD | 51.37 | CN¥0.75 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥9.60B 1.33B USD | CN¥10.60M 1.47M USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥9.60B 1.33B USD | 79.00 | CN¥0.10 0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.61 3.28 USD |
-0.55
|
CN¥9.58B 1.33B USD | CN¥4.43M 616.63K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.58B 1.33B USD | 147.56 | CN¥0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.62 2.87 USD |
-1.2
|
CN¥9.58B 1.33B USD | CN¥4.06M 564.63K USD | CN¥20.54 2.86 USD | CN¥20.92 2.91 USD | CN¥9.58B 1.33B USD | 22.65 | CN¥0.91 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.12 3.21 USD |
-0.34
|
CN¥9.56B 1.33B USD | CN¥5.02M 697.58K USD | CN¥23.03 3.2 USD | CN¥23.57 3.28 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.91 3.32 USD |
+1.01
|
CN¥9.51B 1.32B USD | CN¥2.55M 354.07K USD | CN¥23.57 3.28 USD | CN¥24.06 3.35 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
-0.51
|
CN¥9.50B 1.32B USD | CN¥12.44M 1.73M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.56 1.47 USD |
-1.03
|
CN¥9.49B 1.32B USD | CN¥55.20M 7.68M USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥9.49B 1.32B USD | 50.28 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.63 2.17 USD |
+0.39
|
CN¥9.48B 1.32B USD | CN¥7.83M 1.09M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥9.48B 1.32B USD | 22.65 | CN¥0.69 0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
+2.14
|
CN¥9.48B 1.32B USD | CN¥4.29M 596.59K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.37 6.31 USD |
+1.96
|
CN¥9.48B 1.32B USD | CN¥2.08M 289.43K USD | CN¥44.30 6.16 USD | CN¥45.38 6.31 USD | CN¥9.48B 1.32B USD | 29.27 | CN¥1.55 0.22 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥9.47B 1.32B USD | CN¥22.32M 3.1M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥9.47B 1.32B USD | CN¥37.47M 5.21M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥9.47B 1.32B USD | 20.88 | CN¥0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.14 5.58 USD |
-0.64
|
CN¥9.39B 1.3B USD | CN¥5.10M 708.95K USD | CN¥40.11 5.58 USD | CN¥40.79 5.67 USD | CN¥9.39B 1.3B USD | 40.14 | CN¥1.00 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.38 2.28 USD |
+6.71
|
CN¥9.34B 1.3B USD | CN¥25.50M 3.55M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.34B 1.3B USD | 63.00 | CN¥0.26 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.82 3.31 USD |
+1.75
|
CN¥9.33B 1.3B USD | CN¥11.42M 1.59M USD | CN¥23.41 3.26 USD | CN¥23.99 3.34 USD | CN¥9.33B 1.3B USD | 32.18 | CN¥0.74 0.1 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.43 0.62 USD |
+1.14
|
CN¥9.29B 1.29B USD | CN¥39.89M 5.55M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| HitGen Inc. 688222.SS | CN¥23.07 3.21 USD |
+1.01
|
CN¥9.24B 1.29B USD | CN¥7.93M 1.1M USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.24B 1.29B USD | 82.39 | CN¥0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.93 10.56 USD |
+1.19
|
CN¥9.24B 1.28B USD | CN¥1.58M 219.59K USD | CN¥74.66 10.38 USD | CN¥76.72 10.67 USD | CN¥9.24B 1.28B USD | 70.30 | CN¥1.08 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥9.20B 1.28B USD | CN¥50.42M 7.01M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.49 2.15 USD |
-0.32
|
CN¥9.10B 1.27B USD | CN¥5.78M 804.05K USD | CN¥15.43 2.15 USD | CN¥15.64 2.17 USD | CN¥9.10B 1.27B USD | 17.21 | CN¥0.90 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.53 1.46 USD |
+4.99
|
CN¥9.01B 1.25B USD | CN¥59.17M 8.23M USD | CN¥10.02 1.39 USD | CN¥10.56 1.47 USD | CN¥9.01B 1.25B USD | 70.20 | CN¥0.15 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.71 2.05 USD |
+1.31
|
CN¥9.00B 1.25B USD | CN¥10.94M 1.52M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥9.00B 1.25B USD | 490.33 | CN¥0.03 0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.59 9.26 USD |
-2.99
|
CN¥8.95B 1.24B USD | CN¥3.15M 438.35K USD | CN¥66.50 9.25 USD | CN¥69.26 9.63 USD | CN¥8.95B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.38 0.89 USD |
0
|
CN¥8.93B 1.24B USD | CN¥25.25M 3.51M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.93B 1.24B USD | 19.93 | CN¥0.32 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.05 2.93 USD |
+1.1
|
CN¥8.92B 1.24B USD | CN¥2.67M 371.93K USD | CN¥20.67 2.87 USD | CN¥21.10 2.93 USD | CN¥8.92B 1.24B USD | 191.36 | CN¥0.11 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.06 6.13 USD |
+3.33
|
CN¥8.89B 1.24B USD | CN¥36.35M 5.05M USD | CN¥41.61 5.79 USD | CN¥45.92 6.38 USD | CN¥8.89B 1.24B USD | 81.59 | CN¥0.54 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.45 3.54 USD |
+1.35
|
CN¥8.86B 1.23B USD | CN¥3.49M 485.14K USD | CN¥25.11 3.49 USD | CN¥25.88 3.6 USD | CN¥8.86B 1.23B USD | 46.27 | CN¥0.55 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.60 2.17 USD |
-0.06
|
CN¥8.83B 1.23B USD | CN¥9.34M 1.3M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥8.83B 1.23B USD | 31.83 | CN¥0.49 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.95 2.08 USD |
-0.53
|
CN¥8.73B 1.21B USD | CN¥6.20M 862.38K USD | CN¥14.92 2.07 USD | CN¥15.15 2.11 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.36 1.44 USD |
+0.58
|
CN¥8.60B 1.2B USD | CN¥8.53M 1.19M USD | CN¥10.22 1.42 USD | CN¥10.38 1.44 USD | CN¥8.60B 1.2B USD | 47.09 | CN¥0.22 0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.48 1.87 USD |
+7.32
|
CN¥8.54B 1.19B USD | CN¥52.88M 7.35M USD | CN¥12.50 1.74 USD | CN¥13.53 1.88 USD | CN¥8.54B 1.19B USD | 18.72 | CN¥0.72 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.09 0.85 USD |
+1.33
|
CN¥8.51B 1.18B USD | CN¥52.87M 7.35M USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥8.51B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.88 2.35 USD |
-0.3
|
CN¥8.44B 1.17B USD | CN¥8.28M 1.15M USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥8.44B 1.17B USD | 18.54 | CN¥0.91 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.64 5.79 USD |
-1.65
|
CN¥8.39B 1.17B USD | CN¥2.21M 307.34K USD | CN¥41.20 5.73 USD | CN¥42.51 5.91 USD | CN¥8.39B 1.17B USD | 44.29 | CN¥0.94 0.13 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.12 1.55 USD |
+2.87
|
CN¥8.33B 1.16B USD | CN¥16.92M 2.35M USD | CN¥10.77 1.5 USD | CN¥11.27 1.57 USD | CN¥8.33B 1.16B USD | 65.41 | CN¥0.17 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.50 4.94 USD |
-0.03
|
CN¥8.32B 1.16B USD | CN¥2.63M 365.68K USD | CN¥35.30 4.91 USD | CN¥35.67 4.96 USD | CN¥8.32B 1.16B USD | 14.91 | CN¥2.38 0.33 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.60 7.17 USD |
+3.22
|
CN¥8.26B 1.15B USD | CN¥2.79M 388.47K USD | CN¥50.58 7.03 USD | CN¥52.53 7.3 USD | CN¥8.26B 1.15B USD | 107.50 | CN¥0.48 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||