국가: 중국 부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.34 | CN¥1.56 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.97 3.09 USD |
+0.77
|
CN¥34.09B 5.03B USD | CN¥8.47M 1.25M USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥34.09B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.36B 3.59B USD | CN¥49.58M 7.32M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.43 4.05 USD |
+1.22
|
CN¥20.70B 3.05B USD | CN¥5.39M 795.87K USD | CN¥27.05 3.99 USD | CN¥27.67 4.08 USD | CN¥20.70B 3.05B USD | 10.27 | CN¥2.67 0.39 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥21.24M 3.13M USD | CN¥10.60 1.56 USD | CN¥11.00 1.62 USD | CN¥16.21B 2.39B USD | 17.45 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.22 1.36 USD |
+1.77
|
CN¥13.79B 2.03B USD | CN¥16.37M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥13.79B 2.03B USD | 28.81 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥23.06 3.4 USD |
+2.26
|
CN¥12.83B 1.89B USD | CN¥3.73M 550.38K USD | CN¥22.44 3.31 USD | CN¥23.08 3.41 USD | CN¥12.83B 1.89B USD | 12.60 | CN¥1.83 0.27 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.70 2.91 USD |
-0.56
|
CN¥10.35B 1.53B USD | CN¥6.39M 942.71K USD | CN¥19.63 2.9 USD | CN¥20.40 3.01 USD | CN¥10.35B 1.53B USD | 20.52 | CN¥0.96 0.14 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥37.52M 5.54M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥9.11B 1.34B USD | 21.07 | CN¥0.25 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
+0.36
|
HK$7.68B 982.06M USD | HK$319.91K 40.9K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.68B 982.06M USD | 6.66 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.47 | CN¥1.66 0.24 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥4.06B 599.44M USD | CN¥51.32M 7.57M USD | CN¥2.59 0.38 USD | CN¥2.81 0.41 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥2.47B 364.27M USD | CN¥20.27M 2.99M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}