결과 페이지 3 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.60 4.95 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.48M 761.45K USD | CN¥35.10 4.88 USD | CN¥36.16 5.03 USD | CN¥8.34B 1.16B USD | 14.95 | CN¥2.38 0.33 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.65 7.04 USD |
+2.22
|
CN¥8.32B 1.16B USD | CN¥6.78M 942.56K USD | CN¥48.57 6.75 USD | CN¥51.45 7.15 USD | CN¥8.32B 1.16B USD | 163.38 | CN¥0.31 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.09 1.54 USD |
-0.54
|
CN¥8.31B 1.16B USD | CN¥7.91M 1.1M USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.31B 1.16B USD | 65.23 | CN¥0.17 0.02 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.30B 1.15B USD | CN¥14.94M 2.08M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.30B 1.15B USD | 88.56 | CN¥0.16 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥8.07 1.12 USD |
+2.15
|
CN¥8.29B 1.15B USD | CN¥42.89M 5.96M USD | CN¥7.85 1.09 USD | CN¥8.14 1.13 USD | CN¥8.29B 1.15B USD | 100.87 | CN¥0.08 0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.10 1.13 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥13.88M 1.93M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥8.27B 1.15B USD | 38.57 | CN¥0.21 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.97 5.7 USD |
-1.3
|
CN¥8.26B 1.15B USD | CN¥1.62M 225.62K USD | CN¥40.88 5.68 USD | CN¥41.55 5.78 USD | CN¥8.26B 1.15B USD | 43.58 | CN¥0.94 0.13 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.18 7.12 USD |
-0.87
|
CN¥8.19B 1.14B USD | CN¥1.13M 157.17K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.19B 1.14B USD | 106.62 | CN¥0.48 0.07 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
0
|
CN¥8.14B 1.13B USD | CN¥4.12M 573.17K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.49 2.71 USD |
+0.52
|
CN¥8.11B 1.13B USD | CN¥13.89M 1.93M USD | CN¥19.24 2.68 USD | CN¥19.86 2.76 USD | CN¥8.11B 1.13B USD | 243.62 | CN¥0.08 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.39 0.33 USD |
+0.84
|
CN¥8.10B 1.13B USD | CN¥110.79M 15.41M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥8.10B 1.13B USD | 239.00 | CN¥0.01 0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.91 0.54 USD |
-1.26
|
CN¥8.06B 1.12B USD | CN¥73.29M 10.19M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥8.02B 1.12B USD | CN¥10.45M 1.45M USD | CN¥13.82 1.92 USD | CN¥14.25 1.98 USD | CN¥8.02B 1.12B USD | 32.18 | CN¥0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.61 1.75 USD |
-5.47
|
CN¥7.99B 1.11B USD | CN¥26.71M 3.71M USD | CN¥12.61 1.75 USD | CN¥13.47 1.87 USD | CN¥7.99B 1.11B USD | 17.51 | CN¥0.72 0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.05 1.26 USD |
+4.99
|
CN¥7.96B 1.11B USD | CN¥33.65M 4.68M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥7.96B 1.11B USD | 50.27 | CN¥0.18 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥7.89B 1.1B USD | CN¥7.34M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥15.21 2.11 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥166.20M 23.11M USD | CN¥13.59 1.89 USD | CN¥15.21 2.11 USD | CN¥7.80B 1.08B USD | 95.06 | CN¥0.16 0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥7.77B 1.08B USD | CN¥79.61M 11.07M USD | CN¥3.42 0.48 USD | CN¥3.52 0.49 USD | CN¥7.77B 1.08B USD | 26.61 | CN¥0.13 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+0.51
|
CN¥7.74B 1.08B USD | CN¥36.75M 5.11M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.39 2.7 USD |
+0.57
|
CN¥7.70B 1.07B USD | CN¥10.35M 1.44M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥7.70B 1.07B USD | 9.84 | CN¥1.97 0.27 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
-0.98
|
CN¥7.66B 1.07B USD | CN¥9.62M 1.34M USD | CN¥14.09 1.96 USD | CN¥14.27 1.98 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.56B 1.05B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.56B 1.05B USD | 59.60 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.11
|
CN¥7.45B 1.04B USD | CN¥5.12M 712.2K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥7.41B 1.03B USD | CN¥79.54M 11.06M USD | CN¥7.08 0.98 USD | CN¥7.50 1.04 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.32 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.20 1.7 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥7.10M 987.25K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.42M 1.03M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥17.34 2.41 USD |
+2.12
|
CN¥7.24B 1.01B USD | CN¥11.44M 1.59M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥7.24B 1.01B USD | 96.33 | CN¥0.18 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥7.18B 998.74M USD | CN¥56.70M 7.88M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥7.18B 998.74M USD | 0 | -CN¥0.46 -0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥7.05B 979.93M USD | CN¥5.82M 809.92K USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥7.05B 979.93M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.26 2.82 USD |
+0.25
|
CN¥6.98B 970.46M USD | CN¥1.74M 242.54K USD | CN¥20.23 2.81 USD | CN¥20.70 2.88 USD | CN¥6.98B 970.46M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.33 0.74 USD |
+1.52
|
CN¥6.98B 970.05M USD | CN¥24.92M 3.47M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥6.98B 970.05M USD | 14.02 | CN¥0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.63 0.92 USD |
+1.38
|
CN¥6.93B 964.26M USD | CN¥43.86M 6.1M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥6.93B 964.26M USD | 20.09 | CN¥0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.28 1.15 USD |
+1.6
|
CN¥6.87B 955.19M USD | CN¥36.52M 5.08M USD | CN¥8.12 1.13 USD | CN¥8.41 1.17 USD | CN¥6.87B 955.19M USD | 30.66 | CN¥0.27 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥51.95 7.22 USD |
-0.67
|
CN¥6.82B 948.56M USD | CN¥3.07M 426.97K USD | CN¥51.88 7.21 USD | CN¥53.09 7.38 USD | CN¥6.82B 948.56M USD | 32.06 | CN¥1.62 0.23 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥60.70 8.44 USD |
-0.39
|
CN¥6.80B 945.27M USD | CN¥3.13M 434.58K USD | CN¥60.61 8.43 USD | CN¥61.90 8.61 USD | CN¥6.80B 945.27M USD | 49.75 | CN¥1.22 0.17 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥14.18M 1.97M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.49 USD |
+3.82
|
CN¥6.72B 934.36M USD | CN¥28.25M 3.93M USD | CN¥16.90 2.35 USD | CN¥18.85 2.62 USD | CN¥6.72B 934.36M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.53 3.27 USD |
+0.51
|
CN¥6.72B 933.92M USD | CN¥32.48M 4.52M USD | CN¥23.10 3.21 USD | CN¥24.50 3.41 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.55 6.89 USD |
-1.1
|
CN¥6.67B 927.79M USD | CN¥1.88M 261.18K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.67B 927.79M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.74 2.74 USD |
-0.75
|
CN¥6.58B 915.26M USD | CN¥1.99M 276.88K USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥6.58B 915.26M USD | 98.70 | CN¥0.20 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.79 1.22 USD |
+0.69
|
CN¥6.55B 911.35M USD | CN¥145.79M 20.27M USD | CN¥8.53 1.19 USD | CN¥9.04 1.26 USD | CN¥6.55B 911.35M USD | 46.26 | CN¥0.19 0.03 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
-1.28
|
CN¥6.44B 895.78M USD | CN¥38.44M 5.34M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥13.35 1.86 USD |
+4.54
|
CN¥6.43B 894.08M USD | CN¥38.27M 5.32M USD | CN¥12.66 1.76 USD | CN¥13.80 1.92 USD | CN¥6.43B 894.08M USD | 78.52 | CN¥0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥6.42B 892.23M USD | CN¥7.65M 1.06M USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.80 1.08 USD |
-4.53
|
CN¥6.37B 885.96M USD | CN¥100.92M 14.03M USD | CN¥7.61 1.06 USD | CN¥8.20 1.14 USD | CN¥6.37B 885.96M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.19M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.19M USD | 27.79 | CN¥1.01 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.19 1.69 USD |
+1.58
|
CN¥6.36B 884.58M USD | CN¥10.72M 1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.08 10.44 USD |
-1.74
|
CN¥6.30B 875.57M USD | CN¥1.12M 155.63K USD | CN¥75.00 10.43 USD | CN¥76.79 10.68 USD | CN¥6.30B 875.57M USD | 0 | -CN¥0.29 -0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.77 0.8 USD |
+3.78
|
CN¥6.28B 872.55M USD | CN¥44.20M 6.15M USD | CN¥5.54 0.77 USD | CN¥5.82 0.81 USD | CN¥6.28B 872.55M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.35 4.36 USD |
0
|
CN¥6.25B 869.32M USD | CN¥1.61M 223.83K USD | CN¥31.04 4.32 USD | CN¥31.90 4.44 USD | CN¥6.25B 869.32M USD | 25.90 | CN¥1.21 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.23B 865.85M USD | CN¥1.36M 188.45K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.23B 865.85M USD | 61.32 | CN¥0.68 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.85 1.65 USD |
+3.4
|
CN¥6.22B 865.17M USD | CN¥96.04M 13.35M USD | CN¥11.16 1.55 USD | CN¥12.36 1.72 USD | CN¥6.22B 865.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.96 5.56 USD |
-0.08
|
CN¥6.13B 852.31M USD | CN¥1.70M 236.65K USD | CN¥39.78 5.53 USD | CN¥40.30 5.6 USD | CN¥6.13B 852.31M USD | 18.49 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.77 5.39 USD |
-0.79
|
CN¥6.10B 848.42M USD | CN¥1.79M 248.32K USD | CN¥38.70 5.38 USD | CN¥39.22 5.45 USD | CN¥6.10B 848.42M USD | 64.61 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.16 1.97 USD |
+0.14
|
CN¥6.07B 843.63M USD | CN¥3.62M 503.46K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.07B 843.63M USD | 24.00 | CN¥0.59 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.79 1.08 USD |
-0.51
|
CN¥6.04B 839.35M USD | CN¥4.78M 664.11K USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥6.04B 839.35M USD | 259.66 | CN¥0.03 0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.02B 837.73M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.02B 837.73M USD | 37.27 | CN¥0.85 0.12 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.93 0.82 USD |
+1.02
|
CN¥5.97B 830.41M USD | CN¥10.74M 1.49M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥5.97B 830.41M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.77 1.91 USD |
+0.44
|
CN¥5.91B 821.12M USD | CN¥4.47M 622.13K USD | CN¥13.63 1.9 USD | CN¥13.88 1.93 USD | CN¥5.91B 821.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.99 7.51 USD |
-1.35
|
CN¥5.90B 819.97M USD | CN¥4.06M 563.88K USD | CN¥54.00 7.51 USD | CN¥55.58 7.73 USD | CN¥5.90B 819.97M USD | 0 | -CN¥1.74 -0.2 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.53 6.75 USD |
-1.1
|
CN¥5.82B 808.9M USD | CN¥846.28K 117.67K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥5.82B 808.9M USD | 33.46 | CN¥1.45 0.2 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.16 1.41 USD |
+0.69
|
CN¥5.80B 806.88M USD | CN¥6.90M 959.63K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.80B 806.88M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥13.01 1.81 USD |
+4.92
|
CN¥5.71B 794.28M USD | CN¥37.30M 5.19M USD | CN¥12.30 1.71 USD | CN¥13.50 1.88 USD | CN¥5.71B 794.28M USD | 19.41 | CN¥0.67 0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.38 0.75 USD |
-0.55
|
CN¥5.68B 789.88M USD | CN¥48.30M 6.72M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥5.68B 789.88M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.08 3.9 USD |
+1.48
|
CN¥5.66B 787.11M USD | CN¥4.09M 569.12K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.66B 787.11M USD | 0 | -CN¥2.47 -0.3 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.94 3.05 USD |
-0.05
|
CN¥5.65B 785.89M USD | CN¥2.90M 403.04K USD | CN¥21.76 3.03 USD | CN¥22.12 3.08 USD | CN¥5.65B 785.89M USD | 14.62 | CN¥1.50 0.21 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥5.64B 784.1M USD | CN¥24.22M 3.37M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥5.64B 784.1M USD | 36.46 | CN¥0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.55 9.81 USD |
+0.14
|
CN¥5.59B 777.71M USD | CN¥565.48K 78.63K USD | CN¥69.90 9.72 USD | CN¥71.45 9.93 USD | CN¥5.59B 777.71M USD | 18.96 | CN¥3.72 0.52 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.33 6.02 USD |
-0.85
|
CN¥5.51B 765.64M USD | CN¥930.88K 129.43K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.51B 765.64M USD | 45.61 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.07 1.54 USD |
+0.91
|
CN¥5.45B 757.61M USD | CN¥9.87M 1.37M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥5.45B 757.61M USD | 18.14 | CN¥0.61 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥5.36B 745.78M USD | CN¥4.60M 639.11K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥5.36B 745.78M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.13 1.41 USD |
-4.61
|
CN¥5.29B 735.36M USD | CN¥22.45M 3.12M USD | CN¥10.12 1.41 USD | CN¥10.78 1.5 USD | CN¥5.29B 735.36M USD | 21.55 | CN¥0.47 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.28B 733.48M USD | CN¥18.33M 2.55M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.28B 733.48M USD | 32.25 | CN¥0.40 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.74 2.47 USD |
+0.17
|
CN¥5.23B 726.87M USD | CN¥12.10M 1.68M USD | CN¥17.55 2.44 USD | CN¥18.10 2.52 USD | CN¥5.23B 726.87M USD | 197.11 | CN¥0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.87 1.65 USD |
-3.96
|
CN¥5.20B 723.57M USD | CN¥38.76M 5.39M USD | CN¥11.80 1.64 USD | CN¥12.35 1.72 USD | CN¥5.20B 723.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.10 1.27 USD |
+1.22
|
CN¥5.12B 712.2M USD | CN¥26.98M 3.75M USD | CN¥8.91 1.24 USD | CN¥9.29 1.29 USD | CN¥5.12B 712.2M USD | 130.00 | CN¥0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.73 1.63 USD |
+0.86
|
CN¥5.10B 709.74M USD | CN¥3.36M 466.69K USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥5.10B 709.74M USD | 22.55 | CN¥0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
-0.14
|
CN¥4.99B 693.86M USD | CN¥3.89M 541.28K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.53 0.63 USD |
+1.34
|
CN¥4.95B 687.74M USD | CN¥14.23M 1.98M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.95B 687.74M USD | 226.50 | CN¥0.02 0.002 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.95B 687.58M USD | CN¥87.03M 12.1M USD | CN¥9.07 1.26 USD | CN¥10.41 1.45 USD | CN¥4.95B 687.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥7.04 0.98 USD |
+1
|
CN¥4.93B 685.21M USD | CN¥26.62M 3.7M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥4.93B 685.21M USD | 22.00 | CN¥0.32 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥4.91B 682.37M USD | CN¥13.93M 1.94M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥4.91B 682.37M USD | 39.75 | CN¥0.16 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.89B 680.02M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.02M USD | 34.89 | CN¥0.82 0.11 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.80 1.92 USD |
+0.22
|
CN¥4.88B 678.34M USD | CN¥16.27M 2.26M USD | CN¥13.59 1.89 USD | CN¥14.14 1.97 USD | CN¥4.88B 678.34M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.11 3.07 USD |
+1.94
|
CN¥4.88B 678.24M USD | CN¥8.91M 1.24M USD | CN¥21.45 2.98 USD | CN¥22.34 3.11 USD | CN¥4.88B 678.24M USD | 50.25 | CN¥0.44 0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.15 3.22 USD |
+0.09
|
CN¥4.87B 676.51M USD | CN¥13.85M 1.93M USD | CN¥22.80 3.17 USD | CN¥23.90 3.32 USD | CN¥4.87B 676.51M USD | 0 | -CN¥1.25 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.32 1.99 USD |
-0.42
|
CN¥4.84B 672.88M USD | CN¥4.34M 603.28K USD | CN¥14.27 1.98 USD | CN¥14.51 2.02 USD | CN¥4.84B 672.88M USD | 0 | -CN¥1.60 -0.2 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.62 1.48 USD |
+20
|
CN¥4.83B 672.06M USD | CN¥124.88M 17.36M USD | CN¥8.75 1.22 USD | CN¥10.62 1.48 USD | CN¥4.83B 672.06M USD | 0 | -CN¥0.42 -0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥4.83B 670.98M USD | CN¥14.26M 1.98M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥4.83B 670.98M USD | 78.75 | CN¥0.12 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.32 2.27 USD |
+5.97
|
CN¥4.76B 661.94M USD | CN¥23.00M 3.2M USD | CN¥15.31 2.13 USD | CN¥16.69 2.32 USD | CN¥4.76B 661.94M USD | 68.00 | CN¥0.24 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.14 1.97 USD |
+0.64
|
CN¥4.74B 658.42M USD | CN¥7.06M 981.82K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.74B 658.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.92 2.07 USD |
-0.47
|
CN¥4.72B 656.29M USD | CN¥20.04M 2.79M USD | CN¥14.76 2.05 USD | CN¥15.39 2.14 USD | CN¥4.72B 656.29M USD | 0 | -CN¥0.60 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.39 9.79 USD |
+2.31
|
CN¥4.72B 656.23M USD | CN¥1.03M 142.94K USD | CN¥67.59 9.4 USD | CN¥71.80 9.98 USD | CN¥4.72B 656.23M USD | 45.70 | CN¥1.54 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||