Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$103.18B
총 거래량
BTC 61.14%     ETH 7.05%
지배력

국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.01 30.17 USD
+1.07
$263.11B 36.58B USD $4.64M 644.65K USD $214.77 29.86 USD $219.31 30.49 USD $263.11B 36.58B USD 21.23 $10.22 1.42 USD
APT Medical Inc.  688617.SS $433.06 60.21 USD
-1.36
$42.04B 5.85B USD $514.5K 71.54K USD $424.01 58.96 USD $446 62.01 USD $42.04B 5.85B USD 58.68 $7.38 1.03 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.56 7.31 USD
+1.57
$41.3B 5.74B USD $3.38M 470.07K USD $51.62 7.18 USD $52.88 7.35 USD $41.3B 5.74B USD 22.36 $2.35 0.33 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.15 5.44 USD
+0.28
$22.37B 3.11B USD $2.97M 412.52K USD $38.4 5.34 USD $39.32 5.47 USD $22.37B 3.11B USD 19.77 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.24 1.56 USD
+0.09
$21.14B 2.94B USD $11.01M 1.53M USD $11.17 1.55 USD $11.32 1.57 USD $21.14B 2.94B USD 140.50 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.14 3.08 USD
+0.64
$17.68B 2.46B USD $5.06M 704.14K USD $22.08 3.07 USD $22.25 3.09 USD $17.68B 2.46B USD 23.80 $0.93 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $115.28 16.03 USD
-2.62
$15.84B 2.2B USD $496.07K 68.98K USD $113.93 15.84 USD $120.7 16.78 USD $15.84B 2.2B USD 151.68 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $33.58 4.67 USD
-1.06
$13.9B 1.93B USD $2.58M 358.42K USD $33.48 4.66 USD $34.28 4.77 USD $13.9B 1.93B USD 39.04 $0.86 0.12 USD
SonoScape Medical Corp.  300633.SZ $30.31 4.21 USD
-1.59
$13.12B 1.82B USD $3.42M 474.9K USD $30.09 4.18 USD $31.3 4.35 USD $13.12B 1.82B USD 91.84 $0.33 0.05 USD
WANDONG MEDICAL  600055.SS $17.58 2.44 USD
0
$12.36B 1.72B USD $5.47M 760.73K USD $17.53 2.44 USD $17.85 2.48 USD $12.36B 1.72B USD 79.90 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.85 3.04 USD
-0.36
$12.33B 1.71B USD $4.01M 557.82K USD $21.58 3 USD $22.14 3.08 USD $12.33B 1.71B USD 37.03 $0.59 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.72 3.72 USD
-1.04
$10.69B 1.49B USD $1.17M 162.12K USD $26.65 3.71 USD $27.42 3.81 USD $10.69B 1.49B USD 47.71 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $85.63 11.91 USD
+0.26
$10.55B 1.47B USD $889.03K 123.61K USD $85.02 11.82 USD $86.06 11.97 USD $10.55B 1.47B USD 21.03 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.77 4.42 USD
-0.38
$10.1B 1.4B USD $1.29M 179.73K USD $31.68 4.4 USD $32.08 4.46 USD $10.1B 1.4B USD 27.38 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.89 2.9 USD
-1.14
$10.06B 1.4B USD $5.26M 730.68K USD $20.71 2.88 USD $21.08 2.93 USD $10.06B 1.4B USD 17.26 $1.21 0.17 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.32 2.13 USD
+0.33
$9.29B 1.29B USD $4.03M 560.18K USD $15.29 2.13 USD $15.43 2.15 USD $9.29B 1.29B USD 15.63 $0.98 0.14 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.1 1.27 USD
-0.44
$6.82B 948.28M USD $5.3M 737.44K USD $9.1 1.27 USD $9.29 1.29 USD $6.82B 948.28M USD 50.55 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.54 4.52 USD
-0.49
$6.8B 946.03M USD $905.29K 125.87K USD $32.43 4.51 USD $33.03 4.59 USD $6.8B 946.03M USD 24.83 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $11.44 1.59 USD
+1.33
$6.63B 922.04M USD $10.79M 1.5M USD $11.28 1.57 USD $11.71 1.63 USD $6.63B 922.04M USD 34.66 $0.33 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $94 13.07 USD
-1.81
$5.93B 824.18M USD $1.13M 157.33K USD $93.25 12.97 USD $99.5 13.83 USD $5.93B 824.18M USD 162.06 $0.58 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.73 1.91 USD
+0.07
$5.88B 818.01M USD $4.27M 594.09K USD $13.69 1.9 USD $13.91 1.93 USD $5.88B 818.01M USD 16.95 $0.81 0.11 USD
Xiangyu Medical Co.,Ltd  688626.SS $34.89 4.85 USD
+3.72
$5.58B 776.2M USD $1.56M 217.15K USD $33.35 4.64 USD $34.9 4.85 USD $5.58B 776.2M USD 45.31 $0.77 0.11 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40 5.56 USD
-0.15
$5.39B 748.97M USD $682.12K 94.84K USD $39.55 5.5 USD $40.28 5.6 USD $5.39B 748.97M USD 0 -$0.07 -0.009 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.77 2.05 USD
+5.8
$5.1B 709.65M USD $7.73M 1.08M USD $14.4 2 USD $15.2 2.11 USD $5.1B 709.65M USD 44.75 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $12.65 1.76 USD
-0.94
$5.08B 706.73M USD $2.53M 351.38K USD $12.64 1.76 USD $12.91 1.8 USD $5.08B 706.73M USD 0 -$0.05 -0.006 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.21 0.86 USD
-3.42
$5.07B 705.36M USD $26.29M 3.66M USD $6.14 0.85 USD $6.47 0.9 USD $5.07B 705.36M USD 0 -$0.02 -0.002 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.55 2.44 USD
-3.57
$4.88B 678.1M USD $1.1M 152.28K USD $17.52 2.44 USD $18.2 2.53 USD $4.88B 678.1M USD 125.35 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.15 3.08 USD
-1.03
$4.47B 620.89M USD $1.76M 244.8K USD $22.11 3.07 USD $22.55 3.14 USD $4.47B 620.89M USD 0 -$2.93 -0.4 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.09 2.52 USD
+3.91
$4.21B 584.86M USD $4.7M 653.68K USD $17.71 2.46 USD $18.47 2.57 USD $4.21B 584.86M USD 361.80 $0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $43.37 6.03 USD
+15.99
$4.15B 577.53M USD $5.83M 810.14K USD $39.49 5.49 USD $43.67 6.07 USD $4.15B 577.53M USD 36.75 $1.18 0.16 USD
Getein Biotech, Inc  603387.SS $7.98 1.11 USD
-0.75
$4.05B 562.72M USD $3.54M 492.81K USD $7.96 1.11 USD $8.1 1.13 USD $4.05B 562.72M USD 15.96 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.41 1.31 USD
-0.74
$3.89B 540.97M USD $4.38M 608.61K USD $9.32 1.3 USD $9.51 1.32 USD $3.89B 540.97M USD 0 -$0.02 -0.002 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.03 7.79 USD
-7.24
$3.73B 518.23M USD $3.16M 438.83K USD $55.3 7.69 USD $60.4 8.4 USD $3.73B 518.23M USD 53.87 $1.04 0.14 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.84 0.67 USD
-1.22
$3.47B 482.54M USD $27.74M 3.86M USD $4.77 0.66 USD $5.02 0.7 USD $3.47B 482.54M USD 80.66 $0.06 0.008 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.71 1.63 USD
-0.85
$3.37B 468.92M USD $3.67M 510.65K USD $11.68 1.62 USD $11.97 1.66 USD $3.37B 468.92M USD 58.54 $0.2 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.15 2.25 USD
-0.12
$3.1B 431.5M USD $1.12M 155.55K USD $16 2.22 USD $16.36 2.27 USD $3.1B 431.5M USD 0 -$0.96 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.77 1.91 USD
+0.81
$2.99B 416.37M USD $15.27M 2.12M USD $13.62 1.89 USD $14.04 1.95 USD $2.99B 416.37M USD 49.17 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.52 0.77 USD
-0.18
$2.84B 394.75M USD $4.12M 572.47K USD $5.51 0.77 USD $5.58 0.78 USD $2.84B 394.75M USD 0 -$0.66 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $23.34 3.25 USD
-3.47
$2.48B 344.46M USD $1.11M 154.73K USD $23.04 3.2 USD $23.73 3.3 USD $2.48B 344.46M USD 22.01 $1.06 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.52 0.63 USD
+0.22
$2.46B 341.9M USD $5.18M 720.29K USD $4.51 0.63 USD $4.63 0.64 USD $2.46B 341.9M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $13.21 1.84 USD
-0.08
$2.15B 299.43M USD $1.38M 191.31K USD $13.17 1.83 USD $13.42 1.87 USD $2.15B 299.43M USD 62.90 $0.21 0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $17.36 2.41 USD
+1.46
$2.1B 292.55M USD $2.65M 368.83K USD $17.22 2.39 USD $17.9 2.49 USD $2.1B 292.55M USD 217.00 $0.08 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.42 2.14 USD
-1.72
$2.09B 290.63M USD $1.42M 197.99K USD $15.34 2.13 USD $15.96 2.22 USD $2.09B 290.63M USD 385.50 $0.04 0.005 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.56 0.91 USD
+2.66
$1.74B 241.33M USD $10.6M 1.47M USD $6.51 0.91 USD $6.78 0.94 USD $1.74B 241.33M USD 0 -$0.6 -0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.05 2.37 USD
+0.41
$1.5B 208.93M USD $733.33K 101.96K USD $16.81 2.34 USD $17.2 2.39 USD $1.5B 208.93M USD 63.14 $0.27 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.