국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.69 6.3 USD |
+0.45
|
CN¥33.54B 4.95B USD | CN¥6.18M 912.15K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.54B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.53 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.05 3.7 USD |
-0.48
|
CN¥25.11B 3.71B USD | CN¥12.16M 1.79M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.11B 3.71B USD | 19.57 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥22.01B 3.25B USD | CN¥34.20M 5.05M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥17.41B 2.57B USD | CN¥1.89M 278.88K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.41B 2.57B USD | 26.61 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥6.52M 962.55K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.66B 1.87B USD | 21.41 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.40 6.7 USD |
+1.34
|
CN¥10.71B 1.58B USD | CN¥2.41M 355.01K USD | CN¥44.03 6.5 USD | CN¥45.82 6.76 USD | CN¥10.71B 1.58B USD | 24.14 | CN¥1.88 0.28 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥8.78B 1.3B USD | CN¥14.56M 2.15M USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 38.47 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+1.68
|
CN¥8.09B 1.19B USD | CN¥5.04M 742.97K USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.90 2.79 USD |
+0.16
|
CN¥8.03B 1.18B USD | CN¥5.63M 830.06K USD | CN¥18.71 2.76 USD | CN¥19.52 2.88 USD | CN¥8.03B 1.18B USD | 45.00 | CN¥0.42 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥7.76B 1.15B USD | CN¥11.17M 1.65M USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥7.76B 1.15B USD | 22.31 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥6.91B 1.02B USD | CN¥15.66M 2.31M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 281.62 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.96 8.11 USD |
+1.95
|
CN¥5.26B 776.63M USD | CN¥2.12M 312.32K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.63M USD | 31.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥5.25B 774.78M USD | CN¥11.84M 1.75M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.01 2.66 USD |
+0.78
|
CN¥4.77B 703.14M USD | CN¥10.70M 1.58M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥4.77B 703.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.83 1.75 USD |
+2.6
|
CN¥4.75B 701.34M USD | CN¥7.63M 1.13M USD | CN¥11.38 1.68 USD | CN¥12.09 1.78 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
+6
|
CN¥4.73B 697.63M USD | CN¥7.21M 1.06M USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 697.63M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.45 5.08 USD |
+1.09
|
CN¥4.69B 691.29M USD | CN¥7.64M 1.13M USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.69B 691.29M USD | 149.78 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.48 7.74 USD |
+1.9
|
CN¥4.63B 682.41M USD | CN¥1.68M 248.28K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.63B 682.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.51B 665.73M USD | CN¥2.27M 334.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.37B 644.28M USD | CN¥4.69M 692.11K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+2.89
|
CN¥4.15B 612.1M USD | CN¥10.06M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.68 4.53 USD |
+4.71
|
CN¥4.13B 609.59M USD | CN¥4.02M 593K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.13B 609.59M USD | 255.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+2.49
|
CN¥3.90B 575.58M USD | CN¥1.79M 263.5K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.45 4.94 USD |
+0.94
|
CN¥3.75B 553.39M USD | CN¥2.02M 298.63K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.39M USD | 30.97 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥3.43B 506.38M USD | CN¥1.77M 261.04K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.41 7.44 USD |
+2.96
|
CN¥3.38B 498.7M USD | CN¥1.21M 178.06K USD | CN¥48.65 7.18 USD | CN¥51.28 7.57 USD | CN¥3.38B 498.7M USD | 30.73 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.88 0.87 USD |
+2.98
|
CN¥3.20B 471.97M USD | CN¥15.31M 2.26M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥3.20B 471.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥3.06M 451.63K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.99 4.42 USD |
+11.49
|
CN¥3.18B 469.67M USD | CN¥5.01M 738.5K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.18B 469.67M USD | 36.57 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.90 5.59 USD |
+2.1
|
CN¥3.08B 454.29M USD | CN¥858.71K 126.7K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.29M USD | 35.42 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.77 1.44 USD |
+1.66
|
CN¥2.81B 415.16M USD | CN¥3.75M 553.71K USD | CN¥9.53 1.41 USD | CN¥9.94 1.47 USD | CN¥2.81B 415.16M USD | 37.57 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥2.68B 395.46M USD | CN¥5.98M 881.96K USD | CN¥12.16 1.79 USD | CN¥12.56 1.85 USD | CN¥2.68B 395.46M USD | 29.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+3.68
|
CN¥2.61B 384.77M USD | CN¥9.48M 1.4M USD | CN¥4.84 0.71 USD | CN¥5.17 0.76 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.07 2.96 USD |
+1.52
|
CN¥2.43B 358.9M USD | CN¥1.89M 278.13K USD | CN¥19.58 2.89 USD | CN¥20.25 2.99 USD | CN¥2.43B 358.9M USD | 133.79 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.67M 393.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.80 1.89 USD |
+2.07
|
CN¥2.08B 306.98M USD | CN¥3.72M 549.47K USD | CN¥12.35 1.82 USD | CN¥13.03 1.92 USD | CN¥2.08B 306.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.75 1 USD |
+1.96
|
CN¥1.84B 271.59M USD | CN¥3.27M 482.7K USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥1.84B 271.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}