$3.32T
시가 총액
$140.43B
총 거래량
BTC 61.43%     ETH 8.92%
지배력

국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $231.89 32.24 USD
-1.45
$281.15B 39.09B USD $2.04M 284.27K USD $231.62 32.21 USD $235.9 32.8 USD $281.15B 39.09B USD 25.20 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.19 8.65 USD
+0.97
$48.86B 6.79B USD $1.98M 275.03K USD $61.02 8.48 USD $62.58 8.7 USD $48.86B 6.79B USD 26.57 $2.34 0.33 USD
APT Medical Inc.  688617.SS $389.96 54.22 USD
-0.52
$37.86B 5.26B USD $223.68K 31.1K USD $387.39 53.86 USD $393.7 54.74 USD $37.86B 5.26B USD 52.91 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $12.91 1.8 USD
-2.34
$24.28B 3.38B USD $59.13M 8.22M USD $12.8 1.78 USD $13.27 1.85 USD $24.28B 3.38B USD 161.37 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.8 5.39 USD
+0.65
$22.17B 3.08B USD $1.02M 142.14K USD $38.46 5.35 USD $39 5.42 USD $22.17B 3.08B USD 19.59 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.67 3.01 USD
-0.46
$17.31B 2.41B USD $2.55M 353.99K USD $21.61 3 USD $21.89 3.04 USD $17.31B 2.41B USD 23.30 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $37.66 5.24 USD
-2.51
$15.59B 2.17B USD $2.22M 308.31K USD $37.49 5.21 USD $38.93 5.41 USD $15.59B 2.17B USD 39.22 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.87 15.14 USD
-0.06
$14.96B 2.08B USD $104.94K 14.59K USD $108.75 15.12 USD $110.3 15.34 USD $14.96B 2.08B USD 87.09 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $32.68 4.54 USD
-1.27
$14.14B 1.97B USD $1M 139.18K USD $32.52 4.52 USD $33.2 4.62 USD $14.14B 1.97B USD 272.33 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $18.14 2.52 USD
-0.87
$12.75B 1.77B USD $2.45M 340.32K USD $18.05 2.51 USD $18.38 2.56 USD $12.75B 1.77B USD 82.45 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $20.98 2.92 USD
-0.76
$11.84B 1.65B USD $1.75M 243.85K USD $20.95 2.91 USD $21.29 2.96 USD $11.84B 1.65B USD 36.80 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.75 12.2 USD
-0.8
$10.82B 1.5B USD $574.03K 79.82K USD $87.75 12.2 USD $88.88 12.36 USD $10.82B 1.5B USD 24.24 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.24 3.65 USD
+0.11
$10.5B 1.46B USD $347.56K 48.33K USD $26.19 3.64 USD $26.4 3.67 USD $10.5B 1.46B USD 43.73 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.31 2.96 USD
-0.56
$10.26B 1.43B USD $1.7M 236.07K USD $21.29 2.96 USD $21.52 2.99 USD $10.26B 1.43B USD 19.19 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.71 4.27 USD
-0.23
$9.76B 1.36B USD $688.29K 95.7K USD $30.68 4.27 USD $31.01 4.31 USD $9.76B 1.36B USD 28.70 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.47 2.15 USD
-0.26
$9.39B 1.3B USD $2.07M 288.05K USD $15.47 2.15 USD $15.59 2.17 USD $9.39B 1.3B USD 14.59 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.37 7.56 USD
+0.31
$7.32B 1.02B USD $1.64M 227.51K USD $53.34 7.42 USD $55.37 7.7 USD $7.32B 1.02B USD 0 -$0.07 -0.009 USD
INKON LIFE  300143.SZ $9.35 1.3 USD
-0.64
$7.01B 974.33M USD $2.61M 362.24K USD $9.31 1.29 USD $9.49 1.32 USD $7.01B 974.33M USD 51.94 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.8 1.64 USD
-1.26
$6.84B 951.06M USD $2.73M 379.02K USD $11.8 1.64 USD $12.02 1.67 USD $6.84B 951.06M USD 35.75 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.43 4.51 USD
-0.83
$6.78B 942.83M USD $608.47K 84.6K USD $32.41 4.51 USD $32.92 4.58 USD $6.78B 942.83M USD 22.06 $1.47 0.2 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.82 5.4 USD
-0.97
$6.21B 863.63M USD $903.85K 125.67K USD $38.74 5.39 USD $40.12 5.58 USD $6.21B 863.63M USD 69.32 $0.56 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $98.26 13.66 USD
-5.4
$6.2B 861.53M USD $984.5K 136.89K USD $98 13.63 USD $103.28 14.36 USD $6.2B 861.53M USD 178.65 $0.55 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.56 2.3 USD
-2.01
$5.67B 788.82M USD $1.07M 148.55K USD $16.52 2.3 USD $17.13 2.38 USD $5.67B 788.82M USD 50.18 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.06 1.95 USD
-1.26
$5.65B 785.5M USD $1.76M 245.15K USD $14.04 1.95 USD $14.32 1.99 USD $5.65B 785.5M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.99 1.81 USD
-1.37
$5.57B 773.92M USD $2.77M 385.7K USD $12.96 1.8 USD $13.22 1.84 USD $5.57B 773.92M USD 18.82 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.48 2.71 USD
-2.36
$5.41B 752.67M USD $1.3M 180.77K USD $19.42 2.7 USD $20.17 2.8 USD $5.41B 752.67M USD 177.09 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.15 3.5 USD
+1.74
$5.07B 704.98M USD $3.17M 440.19K USD $24.73 3.44 USD $26.2 3.64 USD $5.07B 704.98M USD 0 -$2.93 -0.4 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.88 2.9 USD
-2.7
$4.86B 675.06M USD $9.86M 1.37M USD $20.25 2.82 USD $21.9 3.05 USD $4.86B 675.06M USD 122.82 $0.17 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.92 0.82 USD
-0.5
$4.84B 672.42M USD $5.3M 737.43K USD $5.91 0.82 USD $6.02 0.84 USD $4.84B 672.42M USD 0 -$0.02 -0.002 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.41 1.59 USD
-0.78
$4.72B 655.94M USD $7.06M 981.77K USD $11.18 1.55 USD $11.55 1.61 USD $4.72B 655.94M USD 570.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.35 6.17 USD
-2.87
$4.25B 590.58M USD $1.19M 165.6K USD $43.71 6.08 USD $46.15 6.42 USD $4.25B 590.58M USD 37.26 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.22 1.14 USD
-0.84
$4.17B 579.64M USD $1.82M 252.49K USD $8.22 1.14 USD $8.32 1.16 USD $4.17B 579.64M USD 20.55 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $58.5 8.13 USD
-7.92
$3.89B 541.07M USD $2.77M 384.45K USD $56 7.79 USD $63.53 8.83 USD $3.89B 541.07M USD 43.98 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.38 1.72 USD
-1.9
$3.57B 495.75M USD $2.93M 406.98K USD $12.35 1.72 USD $12.74 1.77 USD $3.57B 495.75M USD 82.53 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
0
$3.4B 472.91M USD $704.75K 97.99K USD $17.6 2.45 USD $17.82 2.48 USD $3.4B 472.91M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.73 0.66 USD
-1.46
$3.39B 471.57M USD $7.14M 992.56K USD $4.72 0.66 USD $4.82 0.67 USD $3.39B 471.57M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.61 2.03 USD
-1.48
$3.18B 441.77M USD $3.92M 544.56K USD $14.58 2.03 USD $14.9 2.07 USD $3.18B 441.77M USD 44.27 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.09 0.85 USD
-0.16
$3.13B 435.51M USD $3.35M 465.7K USD $6.07 0.84 USD $6.15 0.86 USD $3.13B 435.51M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.03 0.7 USD
-0.4
$2.74B 380.47M USD $3.09M 429.23K USD $5.02 0.7 USD $5.09 0.71 USD $2.74B 380.47M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.97 2.78 USD
-1.67
$2.74B 380.43M USD $6.41M 891.17K USD $19.64 2.73 USD $20.52 2.85 USD $2.74B 380.43M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.33 3.38 USD
-1.3
$2.58B 359.07M USD $491.36K 68.32K USD $24.3 3.38 USD $24.72 3.44 USD $2.58B 359.07M USD 24.32 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.94 2.77 USD
-1.04
$2.42B 336.03M USD $979.25K 136.16K USD $19.9 2.77 USD $20.4 2.84 USD $2.42B 336.03M USD 199.40 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.14 1.97 USD
-0.28
$2.31B 320.51M USD $751.3K 104.46K USD $14.08 1.96 USD $14.28 1.99 USD $2.31B 320.51M USD 58.91 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.61 1.06 USD
-0.39
$2.01B 279.95M USD $2.53M 351.93K USD $7.58 1.05 USD $7.68 1.07 USD $2.01B 279.95M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.2 2.67 USD
+0.16
$1.69B 235.27M USD $596.66K 82.96K USD $18.92 2.63 USD $19.26 2.68 USD $1.69B 235.27M USD 128.00 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.