국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.58 31.78 USD |
-1.43
|
$277.14B 38.53B USD | $4.35M 604.6K USD | $228.24 31.74 USD | $233.2 32.42 USD | $277.14B 38.53B USD | 24.89 | $9.18 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.03 8.07 USD |
+3.31
|
$45.6B 6.34B USD | $7.77M 1.08M USD | $55.81 7.76 USD | $58.52 8.14 USD | $45.6B 6.34B USD | 24.79 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $414.3 57.61 USD |
+2.03
|
$40.22B 5.59B USD | $628.1K 87.33K USD | $404.4 56.23 USD | $416.78 57.95 USD | $40.22B 5.59B USD | 56.36 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.45M 201.56K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.27 1.57 USD |
-1.23
|
$21.19B 2.95B USD | $11.07M 1.54M USD | $11.25 1.56 USD | $11.39 1.58 USD | $21.19B 2.95B USD | 140.87 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.62 3.01 USD |
-1.05
|
$17.27B 2.4B USD | $4.77M 663.04K USD | $21.53 2.99 USD | $21.82 3.03 USD | $17.27B 2.4B USD | 23.24 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.05 5.29 USD |
+0.4
|
$15.75B 2.19B USD | $2.06M 285.96K USD | $37.4 5.2 USD | $38.19 5.31 USD | $15.75B 2.19B USD | 39.63 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
+0.96
|
$15.23B 2.12B USD | $245.83K 34.18K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.23B 2.12B USD | 88.68 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.1 4.46 USD |
-1.98
|
$13.89B 1.93B USD | $1.94M 270.02K USD | $31.91 4.44 USD | $32.7 4.55 USD | $13.89B 1.93B USD | 291.81 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.61 3 USD |
-2
|
$12.19B 1.7B USD | $3.09M 429.13K USD | $21.6 3 USD | $22.07 3.07 USD | $12.19B 1.7B USD | 37.91 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.28 2.4 USD |
-1.99
|
$12.15B 1.69B USD | $5.39M 748.94K USD | $17.23 2.4 USD | $17.65 2.45 USD | $12.15B 1.69B USD | 78.54 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.35 11.87 USD |
-1.81
|
$10.52B 1.46B USD | $1.1M 153.26K USD | $85.35 11.87 USD | $86.89 12.08 USD | $10.52B 1.46B USD | 23.57 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
-1.02
|
$10.46B 1.45B USD | $747.63K 103.95K USD | $26.14 3.63 USD | $26.69 3.71 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.37 2.97 USD |
-1.02
|
$10.29B 1.43B USD | $3.24M 450.91K USD | $21.35 2.97 USD | $21.61 3 USD | $10.29B 1.43B USD | 19.25 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.37 4.36 USD |
-1.32
|
$9.97B 1.39B USD | $1.51M 210.61K USD | $31.33 4.36 USD | $31.79 4.42 USD | $9.97B 1.39B USD | 29.31 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.59
|
$9.26B 1.29B USD | $4.35M 604.59K USD | $15.24 2.12 USD | $15.4 2.14 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.34 1.3 USD |
-1.27
|
$7B 973.29M USD | $3.4M 472.39K USD | $9.31 1.29 USD | $9.46 1.32 USD | $7B 973.29M USD | 51.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.44 4.65 USD |
-0.24
|
$6.99B 972.2M USD | $1.46M 203.38K USD | $33.27 4.63 USD | $33.7 4.69 USD | $6.99B 972.2M USD | 22.74 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.77 1.64 USD |
-1.34
|
$6.82B 948.64M USD | $3.24M 450.72K USD | $11.74 1.63 USD | $11.93 1.66 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.78 6.5 USD |
+1.37
|
$6.3B 875.92M USD | $523.41K 72.78K USD | $45.9 6.38 USD | $46.95 6.53 USD | $6.3B 875.92M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.14 5.3 USD |
-0.6
|
$6.1B 848.5M USD | $846.98K 117.77K USD | $37.65 5.23 USD | $38.5 5.35 USD | $6.1B 848.5M USD | 68.10 | $0.56 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.79 2.89 USD |
+1.41
|
$5.78B 803.29M USD | $6.96M 967.41K USD | $20.2 2.81 USD | $21.44 2.98 USD | $5.78B 803.29M USD | 189.00 | $0.11 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.09 1.96 USD |
+0.79
|
$5.66B 787.18M USD | $3.81M 529.42K USD | $13.92 1.94 USD | $14.17 1.97 USD | $5.66B 787.18M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.02 1.81 USD |
-0.69
|
$5.58B 775.71M USD | $2.36M 328.49K USD | $13 1.81 USD | $13.12 1.82 USD | $5.58B 775.71M USD | 18.86 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.5 12.03 USD |
+0.58
|
$5.45B 758.42M USD | $578.53K 80.44K USD | $84.3 11.72 USD | $87.58 12.18 USD | $5.45B 758.42M USD | 157.27 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.33 2.13 USD |
-1.03
|
$5.24B 728.51M USD | $1.3M 180.92K USD | $15.15 2.11 USD | $15.58 2.17 USD | $5.24B 728.51M USD | 46.45 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.55 3.27 USD |
-0.21
|
$4.75B 660.13M USD | $1.57M 218.46K USD | $23.33 3.24 USD | $23.74 3.3 USD | $4.75B 660.13M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-1.02
|
$4.74B 658.79M USD | $8.1M 1.13M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.18 6.42 USD |
-1.11
|
$4.42B 614.95M USD | $1.9M 264.12K USD | $45.74 6.36 USD | $46.94 6.53 USD | $4.42B 614.95M USD | 38.80 | $1.19 0.17 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.95 2.63 USD |
-0.89
|
$4.41B 612.66M USD | $1.55M 215.96K USD | $18.93 2.63 USD | $19.24 2.68 USD | $4.41B 612.66M USD | 111.47 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $65.2 9.07 USD |
+4.32
|
$4.34B 603.04M USD | $2.33M 324.05K USD | $60.52 8.41 USD | $66.5 9.25 USD | $4.34B 603.04M USD | 49.02 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.12 1.13 USD |
+0.12
|
$4.12B 572.59M USD | $3.15M 438.08K USD | $8.04 1.12 USD | $8.13 1.13 USD | $4.12B 572.59M USD | 20.30 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.66 1.34 USD |
-0.92
|
$3.99B 555.34M USD | $3.72M 517.8K USD | $9.58 1.33 USD | $9.8 1.36 USD | $3.99B 555.34M USD | 483.00 | $0.02 0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.4 1.72 USD |
-2.52
|
$3.57B 496.55M USD | $10.29M 1.43M USD | $12.28 1.71 USD | $12.9 1.79 USD | $3.57B 496.55M USD | 82.66 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.64 2.31 USD |
-0.36
|
$3.2B 444.59M USD | $1.3M 180.72K USD | $16.6 2.31 USD | $16.75 2.33 USD | $3.2B 444.59M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.57 2.03 USD |
-2.21
|
$3.17B 440.56M USD | $8.67M 1.21M USD | $14.56 2.02 USD | $15.01 2.09 USD | $3.17B 440.56M USD | 44.15 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.38 0.61 USD |
-1.57
|
$3.14B 436.68M USD | $15.84M 2.2M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.14B 436.68M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.06 0.84 USD |
+1
|
$3.12B 433.37M USD | $9.9M 1.38M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.12B 433.37M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.8 0.67 USD |
+0.21
|
$2.61B 363.08M USD | $3.73M 518.77K USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.61B 363.08M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.87 3.32 USD |
-0.54
|
$2.53B 352.28M USD | $479.34K 66.65K USD | $23.65 3.29 USD | $24.02 3.34 USD | $2.53B 352.28M USD | 23.87 | $1 0.14 USD | |
| Tellgen Corporation 300642.SZ | $13.84 1.92 USD |
+0.07
|
$2.26B 313.71M USD | $1.46M 203.5K USD | $13.71 1.91 USD | $13.91 1.93 USD | $2.26B 313.71M USD | 57.66 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.21 2.25 USD |
-0.92
|
$2.22B 308.8M USD | $1.27M 175.91K USD | $16.11 2.24 USD | $16.54 2.3 USD | $2.22B 308.8M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.28 2.54 USD |
+0.94
|
$2.22B 308.05M USD | $1.4M 194.43K USD | $17.88 2.49 USD | $18.41 2.56 USD | $2.22B 308.05M USD | 182.80 | $0.1 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.41 1.03 USD |
-0.27
|
$1.96B 272.6M USD | $6.71M 932.87K USD | $7.25 1.01 USD | $7.45 1.04 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.18 2.39 USD |
+0.47
|
$1.51B 210.52M USD | $890.95K 123.88K USD | $17.02 2.37 USD | $17.27 2.4 USD | $1.51B 210.52M USD | 114.53 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}