국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.10 27.82 USD |
+1.94
|
CN¥242.61B 33.73B USD | CN¥2.10M 291.98K USD | CN¥199.00 27.67 USD | CN¥201.17 27.97 USD | CN¥242.61B 33.73B USD | 28.14 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.58 8.15 USD |
+0.51
|
CN¥46.03B 6.4B USD | CN¥352.70K 49.04K USD | CN¥58.33 8.11 USD | CN¥59.07 8.21 USD | CN¥46.03B 6.4B USD | 27.89 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.63 4.95 USD |
-0.2
|
CN¥35.72B 4.97B USD | CN¥247.20K 34.37K USD | CN¥35.60 4.95 USD | CN¥35.90 4.99 USD | CN¥35.72B 4.97B USD | 20.47 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.46 32.6 USD |
-0.16
|
CN¥33.06B 4.6B USD | CN¥78.40K 10.9K USD | CN¥234.36 32.59 USD | CN¥236.36 32.86 USD | CN¥33.06B 4.6B USD | 43.02 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.84 2.2 USD |
-0.19
|
CN¥29.20B 4.06B USD | CN¥868.00K 120.69K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.71 5.1 USD |
-0.11
|
CN¥20.98B 2.92B USD | CN¥152.40K 21.19K USD | CN¥36.67 5.1 USD | CN¥36.82 5.12 USD | CN¥20.98B 2.92B USD | 19.11 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.11 6.69 USD |
+0.06
|
CN¥19.92B 2.77B USD | CN¥105.00K 14.6K USD | CN¥48.00 6.67 USD | CN¥48.34 6.72 USD | CN¥19.92B 2.77B USD | 36.17 | CN¥1.33 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥124.47 17.31 USD |
+1.2
|
CN¥17.15B 2.38B USD | CN¥44.08K 6.13K USD | CN¥123.00 17.1 USD | CN¥124.74 17.34 USD | CN¥17.15B 2.38B USD | 94.29 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.11 2.8 USD |
+0.1
|
CN¥16.06B 2.23B USD | CN¥203.70K 28.32K USD | CN¥20.08 2.79 USD | CN¥20.25 2.82 USD | CN¥16.06B 2.23B USD | 30.93 | CN¥0.65 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥195.68 27.21 USD |
-1.07
|
CN¥12.42B 1.73B USD | CN¥10.12K 1.41K USD | CN¥195.68 27.21 USD | CN¥197.00 27.39 USD | CN¥12.42B 1.73B USD | 343.29 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.47 3.82 USD |
+0.15
|
CN¥11.89B 1.65B USD | CN¥161.40K 22.44K USD | CN¥27.40 3.81 USD | CN¥27.57 3.83 USD | CN¥11.89B 1.65B USD | 171.68 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.50 4.1 USD |
-1.4
|
CN¥11.80B 1.64B USD | CN¥164.76K 22.91K USD | CN¥29.40 4.09 USD | CN¥29.78 4.14 USD | CN¥11.80B 1.64B USD | 44.02 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.29 12.97 USD |
+0.33
|
CN¥11.50B 1.6B USD | CN¥49.44K 6.87K USD | CN¥92.60 12.88 USD | CN¥93.35 12.98 USD | CN¥11.50B 1.6B USD | 29.90 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.27 2.26 USD |
0
|
CN¥11.44B 1.59B USD | CN¥1.76M 244.31K USD | CN¥16.25 2.26 USD | CN¥16.68 2.32 USD | CN¥11.44B 1.59B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.28 4.49 USD |
+0.03
|
CN¥10.26B 1.43B USD | CN¥127.16K 17.68K USD | CN¥32.19 4.48 USD | CN¥32.36 4.5 USD | CN¥10.26B 1.43B USD | 39.85 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥10.00B 1.39B USD | CN¥330.92K 46.01K USD | CN¥17.75 2.47 USD | CN¥17.88 2.49 USD | CN¥10.00B 1.39B USD | 34.98 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.00 2.92 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥256.46K 35.66K USD | CN¥20.95 2.91 USD | CN¥21.08 2.93 USD | CN¥9.83B 1.37B USD | 38.18 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.14 3.36 USD |
-0.82
|
CN¥9.23B 1.28B USD | CN¥248.64K 34.57K USD | CN¥24.06 3.35 USD | CN¥24.56 3.41 USD | CN¥9.23B 1.28B USD | 57.47 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.99 2.08 USD |
-0.07
|
CN¥9.09B 1.26B USD | CN¥265.48K 36.91K USD | CN¥14.97 2.08 USD | CN¥15.03 2.09 USD | CN¥9.09B 1.26B USD | 21.72 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.23 5.87 USD |
+0.93
|
CN¥8.82B 1.23B USD | CN¥108.82K 15.13K USD | CN¥41.80 5.81 USD | CN¥42.31 5.88 USD | CN¥8.82B 1.23B USD | 27.24 | CN¥1.55 0.22 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.89 1.93 USD |
-0.14
|
CN¥8.05B 1.12B USD | CN¥870.85K 121.09K USD | CN¥13.83 1.92 USD | CN¥13.98 1.94 USD | CN¥8.05B 1.12B USD | 32.30 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.85 2.62 USD |
+0.8
|
CN¥7.84B 1.09B USD | CN¥1.38M 191.65K USD | CN¥18.61 2.59 USD | CN¥18.88 2.63 USD | CN¥7.84B 1.09B USD | 235.62 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.14 1.41 USD |
0
|
CN¥7.60B 1.06B USD | CN¥287.60K 39.99K USD | CN¥10.11 1.41 USD | CN¥10.18 1.42 USD | CN¥7.60B 1.06B USD | 59.64 | CN¥0.17 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.53 6.47 USD |
+0.06
|
CN¥7.44B 1.04B USD | CN¥62.58K 8.7K USD | CN¥46.40 6.45 USD | CN¥46.80 6.51 USD | CN¥7.44B 1.04B USD | 96.93 | CN¥0.48 0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.65 2.32 USD |
-0.54
|
CN¥6.69B 930.2M USD | CN¥529.60K 73.64K USD | CN¥16.51 2.3 USD | CN¥16.74 2.33 USD | CN¥6.69B 930.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.89 6.52 USD |
-0.21
|
CN¥6.31B 877.98M USD | CN¥34.21K 4.76K USD | CN¥46.80 6.51 USD | CN¥47.04 6.54 USD | CN¥6.31B 877.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.68 2.6 USD |
-0.16
|
CN¥6.23B 866.11M USD | CN¥43.42K 6.04K USD | CN¥18.61 2.59 USD | CN¥18.81 2.62 USD | CN¥6.23B 866.11M USD | 93.40 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.84 1.92 USD |
+0.14
|
CN¥5.93B 824.56M USD | CN¥162.23K 22.56K USD | CN¥13.80 1.92 USD | CN¥13.88 1.93 USD | CN¥5.93B 824.56M USD | 23.45 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.81 0.95 USD |
-1.16
|
CN¥5.56B 773.51M USD | CN¥3.76M 522.18K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.56B 773.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.75 3.58 USD |
-0.85
|
CN¥5.19B 721.8M USD | CN¥151.50K 21.06K USD | CN¥25.70 3.57 USD | CN¥26.03 3.62 USD | CN¥5.19B 721.8M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥65.44 9.1 USD |
-0.71
|
CN¥4.39B 610.08M USD | CN¥37.50K 5.21K USD | CN¥65.29 9.08 USD | CN¥65.94 9.17 USD | CN¥4.39B 610.08M USD | 42.49 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.85 2.62 USD |
-0.05
|
CN¥4.38B 609.43M USD | CN¥113.95K 15.84K USD | CN¥18.76 2.61 USD | CN¥18.97 2.64 USD | CN¥4.38B 609.43M USD | 471.25 | CN¥0.04 0.005 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.01 6.26 USD |
+0.22
|
CN¥4.31B 599.37M USD | CN¥94.55K 13.15K USD | CN¥44.92 6.25 USD | CN¥45.44 6.32 USD | CN¥4.31B 599.37M USD | 34.09 | CN¥1.32 0.18 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.12 3.08 USD |
+0.09
|
CN¥4.25B 591.01M USD | CN¥52.41K 7.29K USD | CN¥22.03 3.06 USD | CN¥22.17 3.08 USD | CN¥4.25B 591.01M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.38 1.17 USD |
+0.24
|
CN¥4.25B 590.93M USD | CN¥544.14K 75.66K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥4.25B 590.93M USD | 20.43 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥4.14B 576.24M USD | CN¥300.20K 41.74K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥4.14B 576.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.56 1.05 USD |
-0.4
|
CN¥4.11B 571.85M USD | CN¥1.71M 237.34K USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥4.11B 571.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.39 1.86 USD |
0
|
CN¥3.86B 536.2M USD | CN¥241.30K 33.55K USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥3.86B 536.2M USD | 58.21 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.49 1.88 USD |
+0.07
|
CN¥3.68B 511.5M USD | CN¥421.10K 58.55K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥3.43B 476.3M USD | CN¥424.50K 59.02K USD | CN¥6.64 0.92 USD | CN¥6.70 0.93 USD | CN¥3.43B 476.3M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥26.96 3.75 USD |
-0.88
|
CN¥3.27B 454.33M USD | CN¥388.00K 53.95K USD | CN¥26.73 3.72 USD | CN¥27.16 3.78 USD | CN¥3.27B 454.33M USD | 207.38 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.45 2.7 USD |
-1.27
|
CN¥3.16B 439.62M USD | CN¥411.00K 57.15K USD | CN¥19.39 2.7 USD | CN¥19.70 2.74 USD | CN¥3.16B 439.62M USD | 194.50 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.19 1.97 USD |
-2.07
|
CN¥3.10B 431.28M USD | CN¥4.26M 592.15K USD | CN¥14.06 1.95 USD | CN¥14.49 2.01 USD | CN¥3.10B 431.28M USD | 40.54 | CN¥0.35 0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.86B 397.3M USD | CN¥217.20K 30.2K USD | CN¥20.69 2.88 USD | CN¥21.05 2.93 USD | CN¥2.86B 397.3M USD | 350.16 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.39 3.67 USD |
+0.57
|
CN¥2.80B 389.47M USD | CN¥58.66K 8.16K USD | CN¥26.17 3.64 USD | CN¥26.43 3.67 USD | CN¥2.80B 389.47M USD | 29.32 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.03 2.79 USD |
-0.1
|
CN¥2.74B 381.57M USD | CN¥207.97K 28.92K USD | CN¥20.00 2.78 USD | CN¥20.25 2.82 USD | CN¥2.74B 381.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.52 4.24 USD |
-0.75
|
CN¥2.69B 373.98M USD | CN¥308.17K 42.85K USD | CN¥30.20 4.2 USD | CN¥31.08 4.32 USD | CN¥2.69B 373.98M USD | 508.66 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.52 1.18 USD |
-0.12
|
CN¥2.25B 313.43M USD | CN¥435.80K 60.6K USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥2.25B 313.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}