Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.77B
총 거래량
BTC 59.81%     ETH 7.85%
지배력

국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.02 $10.23 1.42 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.51 8 USD
-4.5
$45.19B 6.28B USD $4.24M 589.99K USD $57.51 8 USD $60.55 8.42 USD $45.19B 6.28B USD 24.36 $2.36 0.33 USD
APT Medical Inc.  688617.SS $414.9 57.69 USD
+0.22
$40.28B 5.6B USD $486.79K 67.69K USD $406.02 56.45 USD $418 58.12 USD $40.28B 5.6B USD 61.37 $6.76 0.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $42.75 5.94 USD
+0.19
$24.43B 3.4B USD $2.44M 338.82K USD $42.26 5.88 USD $43.13 6 USD $24.43B 3.4B USD 19.43 $2.2 0.31 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.84 1.65 USD
-0.42
$22.27B 3.1B USD $17.6M 2.45M USD $11.75 1.63 USD $12.04 1.67 USD $22.27B 3.1B USD 31.15 $0.38 0.05 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $26.37 3.67 USD
-0.19
$21.06B 2.93B USD $6.66M 925.46K USD $26.06 3.62 USD $26.6 3.7 USD $21.06B 2.93B USD 26.37 $1 0.14 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.46 15.08 USD
-2.74
$14.9B 2.07B USD $238.76K 33.2K USD $107.77 14.98 USD $111.49 15.5 USD $14.9B 2.07B USD 142.71 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $35.77 4.97 USD
-0.14
$14.81B 2.06B USD $2.14M 297.86K USD $35.17 4.89 USD $36.18 5.03 USD $14.81B 2.06B USD 74.52 $0.48 0.07 USD
Sinocare Inc.  300298.SZ $24.12 3.35 USD
+0.46
$13.61B 1.89B USD $3.48M 483.86K USD $23.83 3.31 USD $24.47 3.4 USD $13.61B 1.89B USD 60.30 $0.4 0.06 USD
SonoScape Medical Corp.  300633.SZ $30.33 4.22 USD
-1.69
$13.12B 1.82B USD $4.86M 675.29K USD $30.12 4.19 USD $31.5 4.38 USD $13.12B 1.82B USD 54.16 $0.56 0.08 USD
WANDONG MEDICAL  600055.SS $17.19 2.39 USD
-0.41
$12.09B 1.68B USD $4.97M 691.64K USD $17 2.36 USD $17.56 2.44 USD $12.09B 1.68B USD 78.13 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $97.52 13.56 USD
-0.88
$12.02B 1.67B USD $3.38M 470.42K USD $96.51 13.42 USD $99.39 13.82 USD $12.02B 1.67B USD 23.96 $4.07 0.57 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $30 4.17 USD
-1.25
$12B 1.67B USD $1.49M 206.52K USD $29.72 4.13 USD $30.65 4.26 USD $12B 1.67B USD 53.57 $0.56 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $23.77 3.31 USD
-0.08
$11.44B 1.59B USD $5.59M 777.83K USD $23.4 3.25 USD $24.08 3.35 USD $11.44B 1.59B USD 21.03 $1.13 0.16 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $34.42 4.79 USD
-2.08
$10.94B 1.52B USD $3.57M 496.49K USD $34.3 4.77 USD $35.6 4.95 USD $10.94B 1.52B USD 29.67 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $16.41 2.28 USD
-0.42
$9.96B 1.38B USD $6.62M 920.6K USD $16.35 2.27 USD $16.58 2.31 USD $9.96B 1.38B USD 16.74 $0.98 0.14 USD
INKON Life Technology Co., Ltd.  300143.SZ $10.21 1.42 USD
-1.45
$7.65B 1.06B USD $7.3M 1.02M USD $10.15 1.41 USD $10.53 1.46 USD $7.65B 1.06B USD 56.72 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.39 4.92 USD
-0.51
$7.4B 1.03B USD $1.01M 140.84K USD $35.01 4.87 USD $35.95 5 USD $7.4B 1.03B USD 27.01 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $12.25 1.7 USD
-2.39
$7.1B 987.33M USD $5.81M 807.23K USD $12.15 1.69 USD $12.62 1.75 USD $7.1B 987.33M USD 45.37 $0.27 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $15.45 2.15 USD
-1.28
$6.62B 920.48M USD $6.97M 969.15K USD $15.37 2.14 USD $15.84 2.2 USD $6.62B 920.48M USD 17.35 $0.89 0.12 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.48 5.49 USD
+0.25
$6.32B 878.31M USD $4.17M 579.6K USD $39.01 5.42 USD $42.8 5.95 USD $6.32B 878.31M USD 51.27 $0.77 0.11 USD
HOB Biotech Group Corp.,Ltd  688656.SS $96.3 13.39 USD
-1.95
$6.07B 844.34M USD $745.8K 103.7K USD $95.18 13.23 USD $99.6 13.85 USD $6.07B 844.34M USD 166.03 $0.58 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $44.57 6.2 USD
+0.02
$6B 834.54M USD $1.03M 142.64K USD $43.8 6.09 USD $45 6.26 USD $6B 834.54M USD 120.45 $0.37 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.58 2.03 USD
+0.28
$5.86B 814.56M USD $7.18M 998.68K USD $14.45 2.01 USD $15.16 2.11 USD $5.86B 814.56M USD 0 -$0.05 -0.006 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.88 2.63 USD
-3.33
$5.25B 729.49M USD $1.62M 224.86K USD $18.7 2.6 USD $19.6 2.73 USD $5.25B 729.49M USD 134.85 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.9 3.6 USD
-1.15
$5.22B 726.01M USD $2.82M 391.97K USD $25.64 3.57 USD $26.5 3.68 USD $5.22B 726.01M USD 0 -$2.93 -0.4 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.7 2.04 USD
-3.1
$5.12B 712.52M USD $5.17M 718.19K USD $14.62 2.03 USD $15.42 2.14 USD $5.12B 712.52M USD 44.54 $0.33 0.05 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.78 0.8 USD
+0.87
$4.72B 656.52M USD $6.69M 929.83K USD $5.66 0.79 USD $5.88 0.82 USD $4.72B 656.52M USD 0 -$0.02 -0.002 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.42 0.89 USD
-0.31
$4.6B 640.06M USD $9.88M 1.37M USD $6.37 0.89 USD $6.52 0.91 USD $4.6B 640.06M USD 107.00 $0.06 0.008 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.79 1.5 USD
-1.64
$4.46B 620.3M USD $8.96M 1.25M USD $10.65 1.48 USD $11.17 1.55 USD $4.46B 620.3M USD 0 -$0.02 -0.002 USD
Getein Biotech, Inc  603387.SS $8.67 1.21 USD
-0.46
$4.4B 611.38M USD $4.45M 619.34K USD $8.6 1.2 USD $8.83 1.23 USD $4.4B 611.38M USD 17.33 $0.5 0.07 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.78 2.61 USD
-0.58
$4.37B 607.17M USD $1.38M 192.39K USD $18.61 2.59 USD $19.05 2.65 USD $4.37B 607.17M USD 375.60 $0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.8 6.23 USD
+9.16
$4.29B 596.57M USD $12.57M 1.75M USD $43.3 6.02 USD $48.37 6.73 USD $4.29B 596.57M USD 37.96 $1.18 0.16 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.78 1.78 USD
-0.93
$3.68B 511.77M USD $7.75M 1.08M USD $12.64 1.76 USD $13.01 1.81 USD $3.68B 511.77M USD 42.60 $0.3 0.04 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $16.07 2.23 USD
-2.43
$3.49B 485.91M USD $15.17M 2.11M USD $15.99 2.22 USD $16.86 2.34 USD $3.49B 485.91M USD 57.39 $0.28 0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.46 2.43 USD
-1.02
$3.36B 466.5M USD $1.37M 189.95K USD $17.35 2.41 USD $17.88 2.49 USD $3.36B 466.5M USD 0 -$0.96 -0.1 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $49.71 6.91 USD
-1.93
$3.31B 459.77M USD $952.5K 132.44K USD $49.2 6.84 USD $51.31 7.13 USD $3.31B 459.77M USD 47.79 $1.04 0.14 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.9 0.82 USD
+0.51
$3.03B 421.92M USD $5.02M 697.6K USD $5.83 0.81 USD $6.01 0.84 USD $3.03B 421.92M USD 0 -$0.66 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $25.75 3.58 USD
-0.16
$2.73B 380.03M USD $1.06M 146.81K USD $25.51 3.55 USD $26.09 3.63 USD $2.73B 380.03M USD 24.29 $1.06 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.93 0.69 USD
+0.41
$2.68B 372.91M USD $11.32M 1.57M USD $4.84 0.67 USD $5.06 0.7 USD $2.68B 372.91M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $14.86 2.07 USD
-0.87
$2.42B 336.83M USD $2.57M 356.99K USD $14.7 2.04 USD $15.19 2.11 USD $2.42B 336.83M USD 33.77 $0.44 0.06 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.32 2.69 USD
-1.18
$2.34B 325.58M USD $1.72M 239.14K USD $19.08 2.65 USD $19.77 2.75 USD $2.34B 325.58M USD 241.50 $0.08 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $16.04 2.23 USD
-1.41
$2.17B 302.32M USD $937.78K 130.39K USD $15.97 2.22 USD $16.48 2.29 USD $2.17B 302.32M USD 401.00 $0.04 0.005 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.14 0.99 USD
-0.14
$1.89B 262.66M USD $5.54M 770.19K USD $7.05 0.98 USD $7.26 1.01 USD $1.89B 262.66M USD 0 -$0.6 -0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.86 2.48 USD
0
$1.57B 218.85M USD $1.84M 256.26K USD $17.2 2.39 USD $18 2.5 USD $1.57B 218.85M USD 66.14 $0.27 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.