국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.77 27.5 USD |
+0.72
|
CN¥239.78B 33.34B USD | CN¥4.83M 672.07K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.78B 33.34B USD | 27.81 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.48 8.27 USD |
-1.31
|
CN¥46.73B 6.5B USD | CN¥2.10M 291.62K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.73B 6.5B USD | 28.32 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.84 5.26 USD |
+3.16
|
CN¥37.93B 5.27B USD | CN¥15.70M 2.18M USD | CN¥36.50 5.08 USD | CN¥37.94 5.28 USD | CN¥37.93B 5.27B USD | 21.74 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.30 35.36 USD |
-2.03
|
CN¥35.86B 4.99B USD | CN¥788.03K 109.57K USD | CN¥254.30 35.36 USD | CN¥261.45 36.35 USD | CN¥35.86B 4.99B USD | 46.66 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.72 2.19 USD |
-0.25
|
CN¥28.98B 4.03B USD | CN¥18.17M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥28.98B 4.03B USD | 68.34 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.02 5.01 USD |
+0.08
|
CN¥20.58B 2.86B USD | CN¥1.69M 235.31K USD | CN¥35.76 4.97 USD | CN¥36.15 5.03 USD | CN¥20.58B 2.86B USD | 18.76 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.87 6.8 USD |
+0.74
|
CN¥20.23B 2.81B USD | CN¥1.82M 253.62K USD | CN¥48.02 6.68 USD | CN¥49.44 6.87 USD | CN¥20.23B 2.81B USD | 37.02 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
+0.36
|
CN¥15.76B 2.19B USD | CN¥2.63M 365.86K USD | CN¥19.59 2.72 USD | CN¥19.79 2.75 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.92 15.7 USD |
-1.46
|
CN¥15.55B 2.16B USD | CN¥262.03K 36.43K USD | CN¥112.00 15.57 USD | CN¥114.79 15.96 USD | CN¥15.55B 2.16B USD | 86.19 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.25 25.34 USD |
-7.25
|
CN¥11.57B 1.61B USD | CN¥1.44M 200.84K USD | CN¥179.88 25.01 USD | CN¥195.62 27.2 USD | CN¥11.57B 1.61B USD | 319.73 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.67 3.71 USD |
+0.19
|
CN¥11.54B 1.6B USD | CN¥2.12M 295.2K USD | CN¥26.44 3.68 USD | CN¥26.95 3.75 USD | CN¥11.54B 1.6B USD | 177.79 | CN¥0.15 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.31 2.27 USD |
+1.81
|
CN¥11.47B 1.59B USD | CN¥10.04M 1.4M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥11.47B 1.59B USD | 815.50 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.49 12.86 USD |
-0.05
|
CN¥11.40B 1.59B USD | CN¥793.95K 110.39K USD | CN¥91.72 12.75 USD | CN¥92.77 12.9 USD | CN¥11.40B 1.59B USD | 29.64 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.92 3.88 USD |
+0.65
|
CN¥11.17B 1.55B USD | CN¥888.97K 123.61K USD | CN¥27.70 3.85 USD | CN¥28.14 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.38 4.36 USD |
+0.51
|
CN¥9.98B 1.39B USD | CN¥1.44M 200.51K USD | CN¥31.12 4.33 USD | CN¥31.52 4.38 USD | CN¥9.98B 1.39B USD | 38.74 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
+6.47
|
CN¥9.96B 1.39B USD | CN¥21.17M 2.94M USD | CN¥16.58 2.31 USD | CN¥17.84 2.48 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.66 6.35 USD |
-0.83
|
CN¥9.54B 1.33B USD | CN¥1.46M 203.25K USD | CN¥45.62 6.34 USD | CN¥46.80 6.51 USD | CN¥9.54B 1.33B USD | 29.45 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.95 2.77 USD |
+0.25
|
CN¥9.34B 1.3B USD | CN¥2.26M 313.58K USD | CN¥19.81 2.75 USD | CN¥20.04 2.79 USD | CN¥9.34B 1.3B USD | 36.27 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.94 3.33 USD |
-0.33
|
CN¥9.15B 1.27B USD | CN¥914.30K 127.13K USD | CN¥23.77 3.31 USD | CN¥24.26 3.37 USD | CN¥9.15B 1.27B USD | 57.00 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.58 2.03 USD |
+0.41
|
CN¥8.85B 1.23B USD | CN¥3.89M 540.64K USD | CN¥14.44 2.01 USD | CN¥14.62 2.03 USD | CN¥8.85B 1.23B USD | 21.13 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.09 7.1 USD |
+1.11
|
CN¥8.17B 1.14B USD | CN¥2.70M 375.53K USD | CN¥50.10 6.97 USD | CN¥52.50 7.3 USD | CN¥8.17B 1.14B USD | 106.43 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.12 1.41 USD |
+2.95
|
CN¥7.58B 1.05B USD | CN¥7.75M 1.08M USD | CN¥9.79 1.36 USD | CN¥10.18 1.42 USD | CN¥7.58B 1.05B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.87 1.79 USD |
+2.63
|
CN¥7.46B 1.04B USD | CN¥6.23M 866.75K USD | CN¥12.30 1.71 USD | CN¥12.97 1.8 USD | CN¥7.46B 1.04B USD | 29.93 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.50 2.43 USD |
-0.51
|
CN¥7.28B 1.01B USD | CN¥7.83M 1.09M USD | CN¥17.49 2.43 USD | CN¥18.02 2.51 USD | CN¥7.28B 1.01B USD | 218.75 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.85 6.51 USD |
-0.53
|
CN¥6.31B 877.23M USD | CN¥1.13M 157.19K USD | CN¥46.62 6.48 USD | CN¥47.81 6.65 USD | CN¥6.31B 877.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.51 2.16 USD |
+1.04
|
CN¥6.23B 866.51M USD | CN¥2.76M 383.87K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥6.23B 866.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.10 2.52 USD |
-0.22
|
CN¥6.04B 839.22M USD | CN¥1.86M 258.25K USD | CN¥17.99 2.5 USD | CN¥18.30 2.54 USD | CN¥6.04B 839.22M USD | 90.50 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.17 1.83 USD |
0
|
CN¥5.64B 784.64M USD | CN¥1.62M 225.28K USD | CN¥13.13 1.83 USD | CN¥13.26 1.84 USD | CN¥5.64B 784.64M USD | 22.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.29 0.87 USD |
+0.8
|
CN¥5.14B 714.45M USD | CN¥11.39M 1.58M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥5.14B 714.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.06 3.35 USD |
+0.33
|
CN¥4.85B 674.43M USD | CN¥1.10M 152.92K USD | CN¥23.73 3.3 USD | CN¥24.34 3.38 USD | CN¥4.85B 674.43M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.29 9.36 USD |
-0.93
|
CN¥4.51B 627.33M USD | CN¥396.99K 55.2K USD | CN¥67.05 9.32 USD | CN¥68.65 9.55 USD | CN¥4.51B 627.33M USD | 43.69 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.40 6.45 USD |
+3.76
|
CN¥4.44B 617.88M USD | CN¥1.95M 271.68K USD | CN¥44.15 6.14 USD | CN¥46.99 6.53 USD | CN¥4.44B 617.88M USD | 35.41 | CN¥1.31 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.30 1.15 USD |
+2.72
|
CN¥4.21B 585.29M USD | CN¥6.37M 886.23K USD | CN¥8.05 1.12 USD | CN¥8.32 1.16 USD | CN¥4.21B 585.29M USD | 20.24 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.95 2.5 USD |
+1.47
|
CN¥4.17B 580.33M USD | CN¥2.99M 416.32K USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥4.17B 580.33M USD | 448.75 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.49 0.76 USD |
+0.37
|
CN¥3.94B 547.33M USD | CN¥2.59M 359.93K USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥3.94B 547.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.31 2.82 USD |
+0.94
|
CN¥3.90B 542.65M USD | CN¥979.47K 136.19K USD | CN¥20.04 2.79 USD | CN¥20.45 2.84 USD | CN¥3.90B 542.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.99 0.97 USD |
+1.16
|
CN¥3.80B 528.73M USD | CN¥6.67M 928.02K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥3.80B 528.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.82 1.78 USD |
+2.15
|
CN¥3.69B 513.37M USD | CN¥2.95M 410.78K USD | CN¥12.45 1.73 USD | CN¥12.91 1.8 USD | CN¥3.69B 513.37M USD | 55.73 | CN¥0.23 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥41.82 5.81 USD |
+2.17
|
CN¥3.69B 512.45M USD | CN¥4.77M 663.85K USD | CN¥40.39 5.62 USD | CN¥44.44 6.18 USD | CN¥3.69B 512.45M USD | 697.00 | CN¥0.06 0.008 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.95 1.8 USD |
+0.94
|
CN¥3.53B 491.03M USD | CN¥2.12M 294.7K USD | CN¥12.71 1.77 USD | CN¥13.00 1.81 USD | CN¥3.53B 491.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.13 0.85 USD |
+2.68
|
CN¥3.15B 438.4M USD | CN¥7.82M 1.09M USD | CN¥5.97 0.83 USD | CN¥6.18 0.86 USD | CN¥3.15B 438.4M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.60 2.59 USD |
+1.64
|
CN¥3.02B 420.4M USD | CN¥4.40M 611.17K USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥3.02B 420.4M USD | 186.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.83 3.45 USD |
+0.44
|
CN¥3.01B 418.43M USD | CN¥1.25M 173.69K USD | CN¥24.58 3.42 USD | CN¥25.22 3.51 USD | CN¥3.01B 418.43M USD | 191.00 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.60 1.89 USD |
+2.18
|
CN¥2.97B 413.39M USD | CN¥7.58M 1.05M USD | CN¥13.22 1.84 USD | CN¥13.73 1.91 USD | CN¥2.97B 413.39M USD | 38.85 | CN¥0.35 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.00 3.62 USD |
+1.92
|
CN¥2.76B 383.72M USD | CN¥736.17K 102.36K USD | CN¥25.45 3.54 USD | CN¥26.07 3.62 USD | CN¥2.76B 383.72M USD | 28.88 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.68 2.74 USD |
+0.15
|
CN¥2.70B 374.91M USD | CN¥2.12M 294.33K USD | CN¥19.46 2.71 USD | CN¥19.93 2.77 USD | CN¥2.70B 374.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.80 2.75 USD |
+2.54
|
CN¥2.69B 374.42M USD | CN¥1.73M 240.14K USD | CN¥19.21 2.67 USD | CN¥19.98 2.78 USD | CN¥2.69B 374.42M USD | 330.00 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.06 1.12 USD |
+2.94
|
CN¥2.13B 296.51M USD | CN¥6.36M 884.2K USD | CN¥7.78 1.08 USD | CN¥8.12 1.13 USD | CN¥2.13B 296.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}