국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.5 31.63 USD |
-0.68
|
$275.83B 38.35B USD | $3.92M 544.36K USD | $227.7 31.66 USD | $231.9 32.24 USD | $275.83B 38.35B USD | 24.78 | $9.18 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.33 7.97 USD |
-0.07
|
$45.05B 6.26B USD | $2.83M 393.01K USD | $56.97 7.92 USD | $57.9 8.05 USD | $45.05B 6.26B USD | 24.50 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $291.5 40.53 USD |
-0.06
|
$41.11B 5.72B USD | $945.56K 131.47K USD | $286.95 39.9 USD | $296.96 41.29 USD | $41.11B 5.72B USD | 57.38 | $5.08 0.71 USD | |
| LEPU MEDICAL 300003.SZ | $13.02 1.81 USD |
-1.29
|
$24.49B 3.4B USD | $35.89M 4.99M USD | $12.95 1.8 USD | $13.23 1.84 USD | $24.49B 3.4B USD | 162.75 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.3 5.19 USD |
-0.75
|
$21.31B 2.96B USD | $1.37M 190.41K USD | $37.28 5.18 USD | $37.61 5.23 USD | $21.31B 2.96B USD | 18.83 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.4 2.98 USD |
+0.19
|
$17.09B 2.38B USD | $5.26M 730.87K USD | $21.21 2.95 USD | $21.69 3.02 USD | $17.09B 2.38B USD | 23.01 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.48 4.93 USD |
-1.03
|
$14.69B 2.04B USD | $1.6M 222.82K USD | $35.41 4.92 USD | $35.96 5 USD | $14.69B 2.04B USD | 36.95 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.8 14.29 USD |
-1.61
|
$14.12B 1.96B USD | $203.02K 28.23K USD | $102.58 14.26 USD | $104.48 14.53 USD | $14.12B 1.96B USD | 82.24 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.6 4.12 USD |
-2.12
|
$12.81B 1.78B USD | $6.23M 865.88K USD | $29.47 4.1 USD | $30.32 4.22 USD | $12.81B 1.78B USD | 269.09 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.73 3.02 USD |
-2.12
|
$12.26B 1.7B USD | $4.13M 573.85K USD | $21.76 3.03 USD | $22.2 3.09 USD | $12.26B 1.7B USD | 38.12 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
-1.7
|
$12.2B 1.7B USD | $4.46M 619.98K USD | $17.32 2.41 USD | $17.8 2.47 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.64 12.19 USD |
-1.16
|
$10.8B 1.5B USD | $1.32M 183.55K USD | $87.59 12.18 USD | $88.77 12.34 USD | $10.8B 1.5B USD | 24.20 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.46
|
$10.54B 1.47B USD | $875.14K 121.68K USD | $26.11 3.63 USD | $26.6 3.7 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.04 2.93 USD |
-0.71
|
$10.13B 1.41B USD | $2.91M 404.83K USD | $21.02 2.92 USD | $21.2 2.95 USD | $10.13B 1.41B USD | 18.95 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.48 4.24 USD |
-1.04
|
$9.69B 1.35B USD | $1.85M 257.83K USD | $30.36 4.22 USD | $30.8 4.28 USD | $9.69B 1.35B USD | 28.48 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-0.73
|
$9.12B 1.27B USD | $5.44M 756.71K USD | $15.07 2.1 USD | $15.17 2.11 USD | $9.12B 1.27B USD | 14.18 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $128.17 17.82 USD |
+9.29
|
$8.08B 1.12B USD | $3.81M 530.05K USD | $106.36 14.79 USD | $134.6 18.72 USD | $8.08B 1.12B USD | 233.03 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.16
|
$7.01B 975.37M USD | $4.58M 636.45K USD | $9.33 1.3 USD | $9.47 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.72 4.55 USD |
-0.64
|
$6.84B 951.26M USD | $978.4K 136.04K USD | $32.64 4.54 USD | $32.9 4.57 USD | $6.84B 951.26M USD | 22.25 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.73 1.63 USD |
-0.68
|
$6.8B 945.42M USD | $3.91M 543.49K USD | $11.7 1.63 USD | $11.86 1.65 USD | $6.8B 945.42M USD | 35.54 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.35 6.44 USD |
-3.94
|
$6.24B 867.87M USD | $1.03M 143.64K USD | $46.3 6.44 USD | $48.29 6.71 USD | $6.24B 867.87M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.82 5.12 USD |
-1.23
|
$5.89B 819.13M USD | $1.03M 142.7K USD | $36.81 5.12 USD | $37.55 5.22 USD | $5.89B 819.13M USD | 65.75 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.61 2.31 USD |
-0.66
|
$5.78B 803.18M USD | $1.81M 252.02K USD | $16.4 2.28 USD | $16.74 2.33 USD | $5.78B 803.18M USD | 50.33 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.94 1.94 USD |
-0.78
|
$5.6B 778.8M USD | $2.57M 357.09K USD | $13.91 1.93 USD | $14.06 1.95 USD | $5.6B 778.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.82 1.78 USD |
-0.39
|
$5.49B 763.79M USD | $2.65M 368.55K USD | $12.78 1.78 USD | $12.9 1.79 USD | $5.49B 763.79M USD | 18.57 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.66 3.71 USD |
-0.52
|
$5.37B 747.31M USD | $3.89M 540.94K USD | $26.6 3.7 USD | $27.38 3.81 USD | $5.37B 747.31M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.54 2.58 USD |
-1.07
|
$5.15B 716.35M USD | $1.87M 260.25K USD | $18.38 2.56 USD | $18.84 2.62 USD | $5.15B 716.35M USD | 168.54 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
-0.51
|
$4.77B 663.33M USD | $5.99M 833.01K USD | $5.81 0.81 USD | $5.88 0.82 USD | $4.77B 663.33M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.38 2.69 USD |
-2.22
|
$4.51B 626.57M USD | $3.16M 439.9K USD | $19.35 2.69 USD | $19.88 2.76 USD | $4.51B 626.57M USD | 113.99 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.69 1.49 USD |
-1.75
|
$4.45B 618.4M USD | $7.92M 1.1M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.45B 618.4M USD | 534.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.56 6.2 USD |
-0.09
|
$4.27B 593.38M USD | $1.35M 187.08K USD | $44.03 6.12 USD | $45.28 6.3 USD | $4.27B 593.38M USD | 37.44 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.87 1.09 USD |
-0.25
|
$3.99B 554.96M USD | $4.36M 605.81K USD | $7.84 1.09 USD | $7.9 1.1 USD | $3.99B 554.96M USD | 19.67 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.73 8.03 USD |
+0.4
|
$3.84B 533.95M USD | $990.71K 137.75K USD | $56.36 7.84 USD | $58.5 8.13 USD | $3.84B 533.95M USD | 43.40 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.51 1.74 USD |
+0.89
|
$3.6B 500.96M USD | $6.14M 853.77K USD | $12.29 1.71 USD | $12.58 1.75 USD | $3.6B 500.96M USD | 83.40 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.8 2.47 USD |
+0.11
|
$3.42B 475.59M USD | $882.66K 122.73K USD | $17.63 2.45 USD | $17.94 2.49 USD | $3.42B 475.59M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.69 0.65 USD |
+1.74
|
$3.36B 467.58M USD | $13.91M 1.93M USD | $4.6 0.64 USD | $4.76 0.66 USD | $3.36B 467.58M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
-0.33
|
$3.12B 434.08M USD | $4.67M 648.89K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.35 2 USD |
-1.17
|
$3.12B 433.9M USD | $5.32M 740.11K USD | $14.29 1.99 USD | $14.5 2.02 USD | $3.12B 433.9M USD | 43.48 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.22 0.73 USD |
+0.77
|
$2.84B 394.85M USD | $9.08M 1.26M USD | $5.14 0.71 USD | $5.22 0.73 USD | $2.84B 394.85M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.98 3.47 USD |
+0.85
|
$2.65B 368.66M USD | $1.06M 147.01K USD | $24.58 3.42 USD | $24.99 3.47 USD | $2.65B 368.66M USD | 24.98 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.13 2.52 USD |
-2
|
$2.48B 345.38M USD | $2.27M 314.95K USD | $17.99 2.5 USD | $18.5 2.57 USD | $2.48B 345.38M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.93 2.77 USD |
+1.42
|
$2.42B 335.86M USD | $2.56M 355.63K USD | $19.66 2.73 USD | $20.28 2.82 USD | $2.42B 335.86M USD | 199.30 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.41 2 USD |
-0.55
|
$2.34B 325.7M USD | $1.77M 245.88K USD | $14.4 2 USD | $14.58 2.03 USD | $2.34B 325.7M USD | 60.04 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.79 1.08 USD |
-0.26
|
$2.06B 286.57M USD | $4.99M 693.51K USD | $7.75 1.08 USD | $7.87 1.09 USD | $2.06B 286.57M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.54 2.58 USD |
+0.22
|
$1.63B 227.18M USD | $1.01M 140.99K USD | $18.32 2.55 USD | $18.78 2.61 USD | $1.63B 227.18M USD | 123.59 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}