국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.89 32.24 USD |
-1.45
|
$281.15B 39.09B USD | $2.04M 284.27K USD | $231.62 32.21 USD | $235.9 32.8 USD | $281.15B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.19 8.65 USD |
+0.97
|
$48.86B 6.79B USD | $1.98M 275.03K USD | $61.02 8.48 USD | $62.58 8.7 USD | $48.86B 6.79B USD | 26.57 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $389.96 54.22 USD |
-0.52
|
$37.86B 5.26B USD | $223.68K 31.1K USD | $387.39 53.86 USD | $393.7 54.74 USD | $37.86B 5.26B USD | 52.91 | $7.37 1.02 USD | |
| LEPU MEDICAL 300003.SZ | $12.91 1.8 USD |
-2.34
|
$24.28B 3.38B USD | $59.13M 8.22M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.28B 3.38B USD | 161.37 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.8 5.39 USD |
+0.65
|
$22.17B 3.08B USD | $1.02M 142.14K USD | $38.46 5.35 USD | $39 5.42 USD | $22.17B 3.08B USD | 19.59 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.67 3.01 USD |
-0.46
|
$17.31B 2.41B USD | $2.55M 353.99K USD | $21.61 3 USD | $21.89 3.04 USD | $17.31B 2.41B USD | 23.30 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.66 5.24 USD |
-2.51
|
$15.59B 2.17B USD | $2.22M 308.31K USD | $37.49 5.21 USD | $38.93 5.41 USD | $15.59B 2.17B USD | 39.22 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.87 15.14 USD |
-0.06
|
$14.96B 2.08B USD | $104.94K 14.59K USD | $108.75 15.12 USD | $110.3 15.34 USD | $14.96B 2.08B USD | 87.09 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.68 4.54 USD |
-1.27
|
$14.14B 1.97B USD | $1M 139.18K USD | $32.52 4.52 USD | $33.2 4.62 USD | $14.14B 1.97B USD | 272.33 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.14 2.52 USD |
-0.87
|
$12.75B 1.77B USD | $2.45M 340.32K USD | $18.05 2.51 USD | $18.38 2.56 USD | $12.75B 1.77B USD | 82.45 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.98 2.92 USD |
-0.76
|
$11.84B 1.65B USD | $1.75M 243.85K USD | $20.95 2.91 USD | $21.29 2.96 USD | $11.84B 1.65B USD | 36.80 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.75 12.2 USD |
-0.8
|
$10.82B 1.5B USD | $574.03K 79.82K USD | $87.75 12.2 USD | $88.88 12.36 USD | $10.82B 1.5B USD | 24.24 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.24 3.65 USD |
+0.11
|
$10.5B 1.46B USD | $347.56K 48.33K USD | $26.19 3.64 USD | $26.4 3.67 USD | $10.5B 1.46B USD | 43.73 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.31 2.96 USD |
-0.56
|
$10.26B 1.43B USD | $1.7M 236.07K USD | $21.29 2.96 USD | $21.52 2.99 USD | $10.26B 1.43B USD | 19.19 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.71 4.27 USD |
-0.23
|
$9.76B 1.36B USD | $688.29K 95.7K USD | $30.68 4.27 USD | $31.01 4.31 USD | $9.76B 1.36B USD | 28.70 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.47 2.15 USD |
-0.26
|
$9.39B 1.3B USD | $2.07M 288.05K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.39B 1.3B USD | 14.59 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.37 7.56 USD |
+0.31
|
$7.32B 1.02B USD | $1.64M 227.51K USD | $53.34 7.42 USD | $55.37 7.7 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| INKON LIFE 300143.SZ | $9.35 1.3 USD |
-0.64
|
$7.01B 974.33M USD | $2.61M 362.24K USD | $9.31 1.29 USD | $9.49 1.32 USD | $7.01B 974.33M USD | 51.94 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.8 1.64 USD |
-1.26
|
$6.84B 951.06M USD | $2.73M 379.02K USD | $11.8 1.64 USD | $12.02 1.67 USD | $6.84B 951.06M USD | 35.75 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.43 4.51 USD |
-0.83
|
$6.78B 942.83M USD | $608.47K 84.6K USD | $32.41 4.51 USD | $32.92 4.58 USD | $6.78B 942.83M USD | 22.06 | $1.47 0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.82 5.4 USD |
-0.97
|
$6.21B 863.63M USD | $903.85K 125.67K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.21B 863.63M USD | 69.32 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.26 13.66 USD |
-5.4
|
$6.2B 861.53M USD | $984.5K 136.89K USD | $98 13.63 USD | $103.28 14.36 USD | $6.2B 861.53M USD | 178.65 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.56 2.3 USD |
-2.01
|
$5.67B 788.82M USD | $1.07M 148.55K USD | $16.52 2.3 USD | $17.13 2.38 USD | $5.67B 788.82M USD | 50.18 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.06 1.95 USD |
-1.26
|
$5.65B 785.5M USD | $1.76M 245.15K USD | $14.04 1.95 USD | $14.32 1.99 USD | $5.65B 785.5M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.99 1.81 USD |
-1.37
|
$5.57B 773.92M USD | $2.77M 385.7K USD | $12.96 1.8 USD | $13.22 1.84 USD | $5.57B 773.92M USD | 18.82 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.48 2.71 USD |
-2.36
|
$5.41B 752.67M USD | $1.3M 180.77K USD | $19.42 2.7 USD | $20.17 2.8 USD | $5.41B 752.67M USD | 177.09 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.15 3.5 USD |
+1.74
|
$5.07B 704.98M USD | $3.17M 440.19K USD | $24.73 3.44 USD | $26.2 3.64 USD | $5.07B 704.98M USD | 0 | -$2.93 -0.4 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.88 2.9 USD |
-2.7
|
$4.86B 675.06M USD | $9.86M 1.37M USD | $20.25 2.82 USD | $21.9 3.05 USD | $4.86B 675.06M USD | 122.82 | $0.17 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.92 0.82 USD |
-0.5
|
$4.84B 672.42M USD | $5.3M 737.43K USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.84B 672.42M USD | 0 | -$0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.41 1.59 USD |
-0.78
|
$4.72B 655.94M USD | $7.06M 981.77K USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.72B 655.94M USD | 570.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.35 6.17 USD |
-2.87
|
$4.25B 590.58M USD | $1.19M 165.6K USD | $43.71 6.08 USD | $46.15 6.42 USD | $4.25B 590.58M USD | 37.26 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.22 1.14 USD |
-0.84
|
$4.17B 579.64M USD | $1.82M 252.49K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.17B 579.64M USD | 20.55 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $58.5 8.13 USD |
-7.92
|
$3.89B 541.07M USD | $2.77M 384.45K USD | $56 7.79 USD | $63.53 8.83 USD | $3.89B 541.07M USD | 43.98 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.38 1.72 USD |
-1.9
|
$3.57B 495.75M USD | $2.93M 406.98K USD | $12.35 1.72 USD | $12.74 1.77 USD | $3.57B 495.75M USD | 82.53 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.7 2.46 USD |
0
|
$3.4B 472.91M USD | $704.75K 97.99K USD | $17.6 2.45 USD | $17.82 2.48 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-1.46
|
$3.39B 471.57M USD | $7.14M 992.56K USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.39B 471.57M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.61 2.03 USD |
-1.48
|
$3.18B 441.77M USD | $3.92M 544.56K USD | $14.58 2.03 USD | $14.9 2.07 USD | $3.18B 441.77M USD | 44.27 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.09 0.85 USD |
-0.16
|
$3.13B 435.51M USD | $3.35M 465.7K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.13B 435.51M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.03 0.7 USD |
-0.4
|
$2.74B 380.47M USD | $3.09M 429.23K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.74B 380.47M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.97 2.78 USD |
-1.67
|
$2.74B 380.43M USD | $6.41M 891.17K USD | $19.64 2.73 USD | $20.52 2.85 USD | $2.74B 380.43M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.33 3.38 USD |
-1.3
|
$2.58B 359.07M USD | $491.36K 68.32K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.58B 359.07M USD | 24.32 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.94 2.77 USD |
-1.04
|
$2.42B 336.03M USD | $979.25K 136.16K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.42B 336.03M USD | 199.40 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.14 1.97 USD |
-0.28
|
$2.31B 320.51M USD | $751.3K 104.46K USD | $14.08 1.96 USD | $14.28 1.99 USD | $2.31B 320.51M USD | 58.91 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.61 1.06 USD |
-0.39
|
$2.01B 279.95M USD | $2.53M 351.93K USD | $7.58 1.05 USD | $7.68 1.07 USD | $2.01B 279.95M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.2 2.67 USD |
+0.16
|
$1.69B 235.27M USD | $596.66K 82.96K USD | $18.92 2.63 USD | $19.26 2.68 USD | $1.69B 235.27M USD | 128.00 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}