국가: 중국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.9
|
CN¥165.78B 24.46B USD | CN¥10.65M 1.57M USD | CN¥136.65 20.16 USD | CN¥143.17 21.12 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.70 6.15 USD |
-2.32
|
CN¥32.76B 4.83B USD | CN¥6.74M 994.73K USD | CN¥41.52 6.13 USD | CN¥43.62 6.44 USD | CN¥32.76B 4.83B USD | 20.64 | CN¥2.02 0.3 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.50 | CN¥6.18 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.57 3.77 USD |
+2.08
|
CN¥25.63B 3.78B USD | CN¥13.09M 1.93M USD | CN¥24.89 3.67 USD | CN¥25.80 3.81 USD | CN¥25.63B 3.78B USD | 19.97 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥23.08B 3.41B USD | CN¥59.03M 8.71M USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥23.08B 3.41B USD | 27.82 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥1.85M 273.11K USD | CN¥41.86 6.18 USD | CN¥42.95 6.34 USD | CN¥17.54B 2.59B USD | 26.64 | CN¥1.59 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 17.06 | CN¥1.75 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.63 2.31 USD |
-1.39
|
CN¥12.48B 1.84B USD | CN¥5.36M 790.82K USD | CN¥15.64 2.31 USD | CN¥16.14 2.38 USD | CN¥12.48B 1.84B USD | 21.41 | CN¥0.73 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.36 12.89 USD |
+1.59
|
CN¥12.03B 1.78B USD | CN¥886.69K 130.83K USD | CN¥85.26 12.58 USD | CN¥89.88 13.26 USD | CN¥12.03B 1.78B USD | 59.42 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.34 13.18 USD |
+0.61
|
CN¥11.01B 1.62B USD | CN¥1.62M 238.33K USD | CN¥88.00 12.98 USD | CN¥91.25 13.46 USD | CN¥11.01B 1.62B USD | 18.19 | CN¥4.91 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.90 6.48 USD |
-3.3
|
CN¥10.36B 1.53B USD | CN¥2.17M 320.42K USD | CN¥43.90 6.48 USD | CN¥46.34 6.84 USD | CN¥10.36B 1.53B USD | 23.35 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
+2.51
|
CN¥9.00B 1.33B USD | CN¥21.16M 3.12M USD | CN¥18.92 2.79 USD | CN¥19.86 2.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.78 3.21 USD |
-2.33
|
CN¥8.71B 1.29B USD | CN¥1.38M 204.21K USD | CN¥21.51 3.17 USD | CN¥22.62 3.34 USD | CN¥8.71B 1.29B USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.98 3.83 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥5.06M 745.87K USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥8.22B 1.21B USD | 38.20 | CN¥0.68 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+0.63
|
CN¥8.08B 1.19B USD | CN¥7.25M 1.07M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥8.08B 1.19B USD | 46.39 | CN¥0.41 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.28 2.84 USD |
-2.48
|
CN¥8.06B 1.19B USD | CN¥16.55M 2.44M USD | CN¥19.20 2.83 USD | CN¥20.21 2.98 USD | CN¥8.06B 1.19B USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥7.90B 1.17B USD | CN¥5.50M 811.83K USD | CN¥14.16 2.09 USD | CN¥14.84 2.19 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥7.67B 1.13B USD | CN¥6.18M 912.27K USD | CN¥10.91 1.61 USD | CN¥11.45 1.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.80 6.91 USD |
+1.41
|
CN¥7.49B 1.1B USD | CN¥4.21M 620.45K USD | CN¥44.44 6.56 USD | CN¥49.20 7.26 USD | CN¥7.49B 1.1B USD | 88.30 | CN¥0.53 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.84 1.89 USD |
-4.11
|
CN¥7.44B 1.1B USD | CN¥8.69M 1.28M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥7.44B 1.1B USD | 21.39 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.14 1.79 USD |
-0.65
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.3K USD | CN¥12.07 1.78 USD | CN¥12.44 1.84 USD | CN¥7.36B 1.09B USD | 15.17 | CN¥0.80 0.12 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥7.05B 1.04B USD | CN¥18.68M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.50 1.11 USD | CN¥7.05B 1.04B USD | 103.57 | CN¥0.07 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.19 14.34 USD |
-1.4
|
CN¥6.17B 910.31M USD | CN¥406.27K 59.94K USD | CN¥96.50 14.24 USD | CN¥100.39 14.81 USD | CN¥6.17B 910.31M USD | 285.85 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
-2.35
|
CN¥5.72B 843.61M USD | CN¥1.84M 271.15K USD | CN¥14.77 2.18 USD | CN¥15.39 2.27 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.47 8.18 USD |
+0.93
|
CN¥5.31B 783.83M USD | CN¥3.94M 580.65K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥5.31B 783.83M USD | 31.69 | CN¥1.75 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥5.09B 751.17M USD | CN¥8.02M 1.18M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+1.8
|
CN¥4.77B 703.73M USD | CN¥10.30M 1.52M USD | CN¥33.60 4.96 USD | CN¥35.43 5.23 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥4.73B 697.29M USD | CN¥10.49M 1.55M USD | CN¥17.57 2.59 USD | CN¥18.08 2.67 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥4.59B 677.06M USD | CN¥4.95M 729.63K USD | CN¥12.31 1.82 USD | CN¥13.10 1.93 USD | CN¥4.59B 677.06M USD | 78.18 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.23 1.66 USD |
-5.07
|
CN¥4.51B 665.77M USD | CN¥6.31M 930.61K USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.25 1.51 USD |
-2.66
|
CN¥4.39B 648.02M USD | CN¥1.98M 292.28K USD | CN¥10.13 1.49 USD | CN¥10.61 1.57 USD | CN¥4.39B 648.02M USD | 27.70 | CN¥0.37 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.40 7.29 USD |
-5.87
|
CN¥4.35B 642.36M USD | CN¥2.02M 297.45K USD | CN¥49.31 7.28 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥4.33B 638.99M USD | CN¥5.07M 747.37K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥4.11B 606.11M USD | CN¥9.11M 1.34M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.05 4.43 USD |
-2.05
|
CN¥4.05B 597.08M USD | CN¥2.47M 364.38K USD | CN¥29.51 4.35 USD | CN¥30.91 4.56 USD | CN¥4.05B 597.08M USD | 250.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.98 2.8 USD |
-1.91
|
CN¥3.83B 564.57M USD | CN¥1.55M 228.14K USD | CN¥18.86 2.78 USD | CN¥19.80 2.92 USD | CN¥3.83B 564.57M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.04 4.87 USD |
-1.23
|
CN¥3.70B 546.61M USD | CN¥1.97M 290.01K USD | CN¥32.97 4.86 USD | CN¥34.88 5.15 USD | CN¥3.70B 546.61M USD | 30.87 | CN¥1.07 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.25 2.1 USD |
-3.46
|
CN¥3.31B 488.89M USD | CN¥2.04M 300.47K USD | CN¥14.13 2.08 USD | CN¥14.76 2.18 USD | CN¥3.31B 488.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.35 7.28 USD |
-2.1
|
CN¥3.31B 488.22M USD | CN¥1.09M 161.52K USD | CN¥48.84 7.21 USD | CN¥50.65 7.47 USD | CN¥3.31B 488.22M USD | 30.09 | CN¥1.64 0.24 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.15B 464.69M USD | CN¥2.80M 413.65K USD | CN¥16.03 2.37 USD | CN¥16.79 2.48 USD | CN¥3.15B 464.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.00 5.61 USD |
+0.26
|
CN¥3.09B 455.49M USD | CN¥1.99M 293.07K USD | CN¥35.28 5.21 USD | CN¥38.09 5.62 USD | CN¥3.09B 455.49M USD | 35.51 | CN¥1.07 0.16 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.62 0.83 USD |
-4.42
|
CN¥3.06B 451.1M USD | CN¥11.76M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.06B 451.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.45 4.05 USD |
-8.47
|
CN¥2.91B 429.89M USD | CN¥3.82M 564.33K USD | CN¥27.17 4.01 USD | CN¥30.20 4.46 USD | CN¥2.91B 429.89M USD | 36.60 | CN¥0.75 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
-2.76
|
CN¥2.74B 403.69M USD | CN¥2.51M 369.71K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.74B 403.69M USD | 38.00 | CN¥0.25 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.41 1.83 USD |
+1.22
|
CN¥2.71B 400.29M USD | CN¥12.45M 1.84M USD | CN¥11.82 1.74 USD | CN¥12.74 1.88 USD | CN¥2.71B 400.29M USD | 29.54 | CN¥0.42 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥2.53B 372.62M USD | CN¥7.18M 1.06M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.13 2.82 USD |
-4.68
|
CN¥2.32B 342.09M USD | CN¥2.38M 351.09K USD | CN¥18.83 2.78 USD | CN¥20.12 2.97 USD | CN¥2.32B 342.09M USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.02 2.22 USD |
-3.28
|
CN¥2.06B 303.63M USD | CN¥2.58M 380.27K USD | CN¥14.86 2.19 USD | CN¥15.66 2.31 USD | CN¥2.06B 303.63M USD | 150.19 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.41 1.83 USD |
-3.05
|
CN¥2.02B 297.63M USD | CN¥3.58M 528.72K USD | CN¥12.22 1.8 USD | CN¥12.99 1.92 USD | CN¥2.02B 297.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥1.79B 263.95M USD | CN¥3.36M 496.26K USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥1.79B 263.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}