$3.38T
시가 총액
$83.21B
총 거래량
BTC 62.71%     ETH 8.66%
지배력

국가: 중국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.66 3.29 USD
+0.21
$28.69B 3.99B USD $6.13M 852.83K USD $23.48 3.26 USD $23.77 3.31 USD $28.69B 3.99B USD 18.62 $1.27 0.18 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.12 0.71 USD
+0.59
$25.82B 3.59B USD $16.34M 2.27M USD $5.07 0.7 USD $5.15 0.72 USD $25.82B 3.59B USD 8.82 $0.58 0.08 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.89 2.9 USD
-0.1
$15.88B 2.21B USD $25.88M 3.6M USD $20.68 2.88 USD $21.25 2.95 USD $15.88B 2.21B USD 35.40 $0.59 0.08 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $15.7 2.18 USD
+0.19
$9.19B 1.28B USD $13.89M 1.93M USD $15.39 2.14 USD $15.93 2.21 USD $9.19B 1.28B USD 261.66 $0.06 0.008 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $13.02 1.81 USD
+4.41
$5.28B 733.83M USD $21.25M 2.96M USD $12.22 1.7 USD $13.4 1.86 USD $5.28B 733.83M USD 0 -$0.44 -0.06 USD
ZJAMP Group Co., Ltd.  002758.SZ $8.92 1.24 USD
+1.13
$4.65B 646.67M USD $3.24M 450.41K USD $8.82 1.23 USD $8.93 1.24 USD $4.65B 646.67M USD 12.05 $0.74 0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.5 1.88 USD
+0.6
$3.94B 547.56M USD $4.24M 589.21K USD $13.38 1.86 USD $13.51 1.88 USD $3.94B 547.56M USD 30.00 $0.45 0.06 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.53 1.19 USD
+0.83
$3.31B 460.8M USD $3.37M 468.26K USD $8.47 1.18 USD $8.57 1.19 USD $3.31B 460.8M USD 10.03 $0.85 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $20.94 2.91 USD
+0.24
$3.24B 449.96M USD $2.42M 336.78K USD $20.82 2.89 USD $21.24 2.95 USD $3.24B 449.96M USD 29.49 $0.71 0.1 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.71 1.77 USD
+0.08
$2.84B 394.25M USD $4.94M 686.4K USD $12.69 1.76 USD $12.8 1.78 USD $2.84B 394.25M USD 21.54 $0.59 0.08 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.02 3.9 USD
+1.52
$2.68B 372.72M USD $2.66M 370.09K USD $27.5 3.82 USD $28.48 3.96 USD $2.68B 372.72M USD 233.50 $0.12 0.02 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $10.98 1.53 USD
-0.81
$2.26B 313.59M USD $6.5M 904.31K USD $10.96 1.52 USD $11.38 1.58 USD $2.26B 313.59M USD 183.00 $0.06 0.008 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.