국가: 중국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.38 3.81 USD |
+0.11
|
$33.2B 4.62B USD | $3.24M 450K USD | $27.07 3.76 USD | $27.55 3.83 USD | $33.2B 4.62B USD | 21.55 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.21 0.72 USD |
-0.57
|
$26.27B 3.65B USD | $12.4M 1.72M USD | $5.18 0.72 USD | $5.23 0.73 USD | $26.27B 3.65B USD | 8.98 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.96 2.64 USD |
-2.52
|
$14.41B 2B USD | $13.62M 1.89M USD | $18.91 2.63 USD | $19.65 2.73 USD | $14.41B 2B USD | 32.13 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.8 1.92 USD |
-0.43
|
$8.08B 1.12B USD | $2.37M 329.74K USD | $13.71 1.91 USD | $13.89 1.93 USD | $8.08B 1.12B USD | 230.00 | $0.06 0.008 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
0
|
$4.78B 664.07M USD | $1.98M 275.61K USD | $9.12 1.27 USD | $9.2 1.28 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.66 1.62 USD |
+0.43
|
$4.73B 657.18M USD | $2.1M 292.07K USD | $11.49 1.6 USD | $11.74 1.63 USD | $4.73B 657.18M USD | 0 | -$0.44 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-0.08
|
$3.83B 532.55M USD | $3.92M 544.49K USD | $13.07 1.82 USD | $13.22 1.84 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.84 2.9 USD |
-0.53
|
$3.22B 447.81M USD | $595.3K 82.77K USD | $20.71 2.88 USD | $21 2.92 USD | $3.22B 447.81M USD | 29.35 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.23 1.14 USD |
+0.49
|
$3.2B 444.59M USD | $2.54M 353.85K USD | $8.16 1.13 USD | $8.25 1.15 USD | $3.2B 444.59M USD | 9.68 | $0.85 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.11 1.68 USD |
+0.92
|
$2.7B 375.64M USD | $2.33M 323.68K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.7B 375.64M USD | 20.52 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $25.22 3.51 USD |
-0.12
|
$2.41B 335.47M USD | $936.1K 130.16K USD | $24.93 3.47 USD | $25.41 3.53 USD | $2.41B 335.47M USD | 210.16 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.62 1.48 USD |
+0.57
|
$2.18B 303.31M USD | $2.32M 322.58K USD | $10.41 1.45 USD | $10.69 1.49 USD | $2.18B 303.31M USD | 177.00 | $0.06 0.008 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}