국가: 중국 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
-1.98
|
$31.89B 4.43B USD | $5.58M 775.69K USD | $26.29 3.66 USD | $26.83 3.73 USD | $31.89B 4.43B USD | 20.70 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $16.51M 2.3M USD | $5.29 0.74 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 9.22 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.42 2.98 USD |
-2.64
|
$16.28B 2.26B USD | $63.06M 8.77M USD | $21.33 2.97 USD | $22.82 3.17 USD | $16.28B 2.26B USD | 36.30 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.47B 1.32B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.47B 1.32B USD | 269.50 | $0.06 0.008 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.42 1.73 USD |
-4.61
|
$5.03B 700.01M USD | $9.3M 1.29M USD | $12.35 1.72 USD | $13.02 1.81 USD | $5.03B 700.01M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
+0.76
|
$4.81B 669.15M USD | $3.8M 528.96K USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.81B 669.15M USD | 12.47 | $0.74 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.48 1.87 USD |
-0.15
|
$3.93B 546.75M USD | $2.91M 404.64K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.93B 546.75M USD | 29.95 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.2 3.09 USD |
-2.89
|
$3.43B 477.04M USD | $2.79M 388.59K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.43B 477.04M USD | 31.26 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
0
|
$3.3B 458.64M USD | $3.83M 533.16K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.19 1.83 USD |
-0.98
|
$2.94B 409.14M USD | $5.67M 788.86K USD | $13.13 1.83 USD | $13.37 1.86 USD | $2.94B 409.14M USD | 22.35 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.41 3.95 USD |
-1.76
|
$2.72B 377.9M USD | $2.71M 376.5K USD | $28.29 3.93 USD | $29.05 4.04 USD | $2.72B 377.9M USD | 236.75 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.09 1.54 USD |
+0.64
|
$2.28B 316.73M USD | $4.78M 664.75K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.28B 316.73M USD | 184.83 | $0.06 0.008 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}