결과 페이지 4 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (422)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (232)
보건의료 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.97 2.92 USD |
+1.85
|
$4.24B 589.95M USD | $9.88M 1.37M USD | $20.44 2.84 USD | $21.26 2.96 USD | $4.24B 589.95M USD | 91.17 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.03 3.48 USD |
-0.4
|
$4.21B 585.76M USD | $1.23M 171.67K USD | $24.86 3.46 USD | $25.12 3.49 USD | $4.21B 585.76M USD | 28.77 | $0.87 0.12 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-0.43
|
$4.2B 584.3M USD | $17.19M 2.39M USD | $6.83 0.95 USD | $7.09 0.99 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.71
|
$4.19B 582.99M USD | $6.71M 932.58K USD | $12.5 1.74 USD | $12.84 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.13 2.94 USD |
-0.7
|
$4.19B 582.44M USD | $1.83M 254.53K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.19B 582.44M USD | 27.08 | $0.78 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.9 4.57 USD |
+0.52
|
$4.16B 577.8M USD | $2.14M 297.37K USD | $32.2 4.48 USD | $33.1 4.6 USD | $4.16B 577.8M USD | 73.11 | $0.45 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.46 8.68 USD |
-2.86
|
$4.15B 577.7M USD | $1.39M 192.62K USD | $62 8.62 USD | $65.5 9.11 USD | $4.15B 577.7M USD | 46.96 | $1.33 0.18 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-1.72
|
$4.13B 574.13M USD | $7.72M 1.07M USD | $32.5 4.52 USD | $34.27 4.77 USD | $4.13B 574.13M USD | 0 | -$0.21 -0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.68 0.79 USD |
+0.89
|
$4.1B 569.62M USD | $29.64M 4.12M USD | $5.6 0.78 USD | $5.83 0.81 USD | $4.1B 569.62M USD | 0 | -$0.19 -0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
0
|
$4.09B 569.07M USD | $3.93M 545.97K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4.09B 569.07M USD | 20.17 | $0.4 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.87 0.54 USD |
-0.51
|
$4.09B 568.18M USD | $16.06M 2.23M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.09B 568.18M USD | 0 | -$0.09 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.59 1.47 USD |
+0.28
|
$4.07B 565.9M USD | $3.18M 442.31K USD | $10.55 1.47 USD | $10.71 1.49 USD | $4.07B 565.9M USD | 19.61 | $0.54 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.11 4.46 USD |
-1.68
|
$4.05B 562.76M USD | $18.52M 2.58M USD | $31.47 4.38 USD | $33.29 4.63 USD | $4.05B 562.76M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.48 4.1 USD |
-5.51
|
$3.99B 555.16M USD | $8.35M 1.16M USD | $29.39 4.09 USD | $30.95 4.3 USD | $3.99B 555.16M USD | 27.04 | $1.09 0.15 USD | |
| HUAREN PHARM 300110.SZ | $3.35 0.47 USD |
+0.3
|
$3.96B 550.67M USD | $19.29M 2.68M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.96B 550.67M USD | 0 | -$1.19 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.47 2.01 USD |
+3.14
|
$3.95B 548.66M USD | $11.01M 1.53M USD | $14.06 1.95 USD | $15.03 2.09 USD | $3.95B 548.66M USD | 111.30 | $0.13 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.49 1.88 USD |
+0.52
|
$3.94B 547.15M USD | $3.21M 446.06K USD | $13.41 1.86 USD | $13.54 1.88 USD | $3.94B 547.15M USD | 29.97 | $0.45 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.8 1.36 USD |
-1.11
|
$3.93B 545.75M USD | $4.66M 648.16K USD | $9.77 1.36 USD | $9.97 1.39 USD | $3.93B 545.75M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.96 0.83 USD |
+1.19
|
$3.85B 535.75M USD | $8.72M 1.21M USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.85B 535.75M USD | 0 | -$1.04 -0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.44 0.9 USD |
-0.62
|
$3.84B 533.67M USD | $18.5M 2.57M USD | $6.39 0.89 USD | $6.54 0.91 USD | $3.84B 533.67M USD | 28.00 | $0.23 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
+0.47
|
$3.78B 525.31M USD | $3.21M 446.25K USD | $12.85 1.79 USD | $13.03 1.81 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.4 1.31 USD |
-0.63
|
$3.77B 524.53M USD | $3.87M 538.56K USD | $9.36 1.3 USD | $9.53 1.33 USD | $3.77B 524.53M USD | 187.99 | $0.05 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.44 2.7 USD |
+3.85
|
$3.74B 519.4M USD | $6.85M 953.1K USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.74B 519.4M USD | 0 | -$0.89 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.6 2.86 USD |
+0.1
|
$3.71B 515.57M USD | $1.62M 225.69K USD | $20.47 2.85 USD | $20.79 2.89 USD | $3.71B 515.57M USD | 30.29 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.83 1.78 USD |
+0.47
|
$3.7B 513.77M USD | $6.6M 917.84K USD | $12.75 1.77 USD | $13.19 1.83 USD | $3.7B 513.77M USD | 85.53 | $0.15 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.63 1.34 USD |
+0.42
|
$3.69B 513.36M USD | $17.81M 2.48M USD | $9.43 1.31 USD | $9.82 1.37 USD | $3.69B 513.36M USD | 240.75 | $0.04 0.005 USD | |
| *ST LIFECOME 002868.SZ | $23.75 3.3 USD |
-0.92
|
$3.69B 513.23M USD | $422.3K 58.72K USD | $23.69 3.29 USD | $24.01 3.34 USD | $3.69B 513.23M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.13 0.71 USD |
+0.39
|
$3.68B 511.45M USD | $12M 1.67M USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.68B 511.45M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
-0.8
|
$3.67B 510.04M USD | $6.54M 909.97K USD | $7.46 1.04 USD | $7.57 1.05 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.05 1.26 USD |
-0.33
|
$3.62B 503.47M USD | $3.2M 444.81K USD | $9 1.25 USD | $9.1 1.27 USD | $3.62B 503.47M USD | 0 | -$0.7 -0.09 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.6 2.59 USD |
-1.12
|
$3.55B 493.13M USD | $15.05M 2.09M USD | $18.4 2.56 USD | $19.21 2.67 USD | $3.55B 493.13M USD | 93.00 | $0.2 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
0
|
$3.5B 486.98M USD | $7.42M 1.03M USD | $6.63 0.92 USD | $6.71 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.63 3.7 USD |
-0.52
|
$3.49B 484.66M USD | $2M 278.07K USD | $26.27 3.65 USD | $27.09 3.77 USD | $3.49B 484.66M USD | 0 | -$0.51 -0.07 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
+0.61
|
$3.48B 483.72M USD | $2.37M 329.14K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.48B 483.72M USD | 94.64 | $0.14 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.86 2.48 USD |
+2.23
|
$3.45B 479.96M USD | $11.61M 1.61M USD | $17.53 2.44 USD | $17.99 2.5 USD | $3.45B 479.96M USD | 63.78 | $0.28 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.8 2.2 USD |
+1.87
|
$3.44B 477.75M USD | $19.19M 2.67M USD | $15.36 2.14 USD | $16 2.22 USD | $3.44B 477.75M USD | 47.87 | $0.33 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.94 0.83 USD |
-2.14
|
$3.43B 476.73M USD | $14.51M 2.02M USD | $5.92 0.82 USD | $6.07 0.84 USD | $3.43B 476.73M USD | 74.25 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.72 0.93 USD |
+0.15
|
$3.42B 475.78M USD | $6.26M 870.4K USD | $6.65 0.92 USD | $6.76 0.94 USD | $3.42B 475.78M USD | 56.00 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$474M — | $151.25K — | $0.51 — | $0.51 — | $474M — | 25.40 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.79 1.08 USD |
+0.39
|
$3.4B 473.11M USD | $6.59M 916.55K USD | $7.74 1.08 USD | $7.84 1.09 USD | $3.4B 473.11M USD | 15.89 | $0.49 0.07 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+1.37
|
$3.4B 472.39M USD | $17.25M 2.4M USD | $5.81 0.81 USD | $5.97 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $11.89 1.65 USD |
+9.99
|
$3.39B 471.92M USD | $26.83M 3.73M USD | $11.15 1.55 USD | $11.89 1.65 USD | $3.39B 471.92M USD | 45.73 | $0.26 0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
+0.11
|
$3.39B 471.6M USD | $3.71M 515.64K USD | $8.69 1.21 USD | $8.77 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.71 0.79 USD |
+0.53
|
$3.39B 471.29M USD | $5.91M 822.4K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.39B 471.29M USD | 47.58 | $0.12 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.37 1.86 USD |
+0.6
|
$3.38B 470.38M USD | $2.86M 397.23K USD | $13.21 1.84 USD | $13.42 1.87 USD | $3.38B 470.38M USD | 55.70 | $0.24 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.99 0.55 USD |
+2.57
|
$3.37B 469.07M USD | $74.22M 10.32M USD | $3.88 0.54 USD | $4.25 0.59 USD | $3.37B 469.07M USD | 133.00 | $0.03 0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.26 1.98 USD |
-0.9
|
$3.34B 464.86M USD | $29.86M 4.15M USD | $14.04 1.95 USD | $15.05 2.09 USD | $3.34B 464.86M USD | 29.10 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.93 1.1 USD |
-0.88
|
$3.33B 463.04M USD | $4.23M 588.75K USD | $7.9 1.1 USD | $8.03 1.12 USD | $3.33B 463.04M USD | 39.64 | $0.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.11 1.41 USD |
-3.35
|
$3.31B 460.1M USD | $29.89M 4.16M USD | $10.08 1.4 USD | $10.58 1.47 USD | $3.31B 460.1M USD | 15.55 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.48 0.9 USD |
-0.15
|
$3.26B 453.38M USD | $7.64M 1.06M USD | $6.44 0.9 USD | $6.54 0.91 USD | $3.26B 453.38M USD | 19.05 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.32 0.88 USD |
+0.48
|
$3.25B 451.96M USD | $6.43M 893.61K USD | $6.26 0.87 USD | $6.37 0.89 USD | $3.25B 451.96M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.36 0.88 USD |
+0.47
|
$3.23B 448.8M USD | $6.3M 876.13K USD | $6.3 0.88 USD | $6.4 0.89 USD | $3.23B 448.8M USD | 106.00 | $0.06 0.008 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.95 2.36 USD |
-1.51
|
$3.22B 447.09M USD | $3.5M 486.75K USD | $16.92 2.35 USD | $17.39 2.42 USD | $3.22B 447.09M USD | 0 | -$0.64 -0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.04 0.56 USD |
+0.25
|
$3.2B 444.85M USD | $10.92M 1.52M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.2B 444.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
+0.63
|
$3.19B 443.35M USD | $9.97M 1.39M USD | $1.57 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.63 2.87 USD |
+0.63
|
$3.19B 443.3M USD | $1.21M 168.01K USD | $20.45 2.84 USD | $20.73 2.88 USD | $3.19B 443.3M USD | 29.05 | $0.71 0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.36 1.3 USD |
-3.21
|
$3.09B 429.51M USD | $4.62M 642.48K USD | $9.32 1.3 USD | $9.59 1.33 USD | $3.09B 429.51M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.41 1.03 USD |
-4.14
|
$3.07B 427.26M USD | $18.81M 2.62M USD | $7.38 1.03 USD | $7.78 1.08 USD | $3.07B 427.26M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.6 0.92 USD |
-0.15
|
$3.07B 426.52M USD | $22.97M 3.19M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.07B 426.52M USD | 19.99 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.77 4 USD |
-0.31
|
$3.06B 425.15M USD | $1.73M 241.14K USD | $28.65 3.98 USD | $29.13 4.05 USD | $3.06B 425.15M USD | 25.01 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.92 1.38 USD |
-0.7
|
$3.01B 418.41M USD | $13.33M 1.85M USD | $9.85 1.37 USD | $10.12 1.41 USD | $3.01B 418.41M USD | 110.22 | $0.09 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.01 0.56 USD |
+0.25
|
$2.99B 415.76M USD | $28.47M 3.96M USD | $3.98 0.55 USD | $4.06 0.56 USD | $2.99B 415.76M USD | 100.25 | $0.04 0.005 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.4 1.03 USD |
+0.68
|
$2.97B 412.71M USD | $4.17M 580.36K USD | $7.32 1.02 USD | $7.42 1.03 USD | $2.97B 412.71M USD | 28.46 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.39 0.75 USD |
+2.47
|
$2.93B 407.71M USD | $13.52M 1.88M USD | $5.24 0.73 USD | $5.44 0.76 USD | $2.93B 407.71M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
0
|
$2.89B 402.48M USD | $5.54M 770.13K USD | $7.64 1.06 USD | $7.79 1.08 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
0
|
$2.86B 397.68M USD | $5.54M 769.98K USD | $8.54 1.19 USD | $8.64 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.67 1.76 USD |
+0.96
|
$2.83B 393.01M USD | $2.54M 353.24K USD | $12.53 1.74 USD | $12.7 1.77 USD | $2.83B 393.01M USD | 21.47 | $0.59 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.49 1.6 USD |
+1.95
|
$2.75B 382.58M USD | $7.62M 1.06M USD | $11.18 1.55 USD | $11.57 1.61 USD | $2.75B 382.58M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.57 3.97 USD |
+1.13
|
$2.73B 380.03M USD | $2.99M 415.55K USD | $27.55 3.83 USD | $28.59 3.98 USD | $2.73B 380.03M USD | 238.08 | $0.12 0.02 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.78 1.22 USD |
+9.89
|
$2.71B 377.46M USD | $70.2M 9.76M USD | $7.68 1.07 USD | $9.36 1.3 USD | $2.71B 377.46M USD | 0 | -$0.34 -0.04 USD | |
| GINWA 600080.SS | $7.25 1.01 USD |
+1.12
|
$2.71B 376.28M USD | $2.81M 391.31K USD | $7.16 1 USD | $7.28 1.01 USD | $2.71B 376.28M USD | 48.33 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.6 3.98 USD |
-2.36
|
$2.68B 372.09M USD | $2.55M 354.38K USD | $28.45 3.96 USD | $29.41 4.09 USD | $2.68B 372.09M USD | 1430.00 | $0.02 0.002 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.03 3.48 USD |
0
|
$2.66B 369.4M USD | $1.18M 163.72K USD | $24.92 3.46 USD | $25.43 3.54 USD | $2.66B 369.4M USD | 25.03 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.61 4.26 USD |
+0.89
|
$2.65B 368.86M USD | $962.13K 133.78K USD | $30.19 4.2 USD | $30.75 4.28 USD | $2.65B 368.86M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.97 1.11 USD |
0
|
$2.64B 366.75M USD | $3.88M 539.02K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 366.75M USD | 61.30 | $0.13 0.02 USD | |
| BIOLIGHT 300246.SZ | $9.95 1.38 USD |
+20.02
|
$2.63B 366.04M USD | $31.45M 4.37M USD | $8.19 1.14 USD | $9.95 1.38 USD | $2.63B 366.04M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.54 0.35 USD |
-1.93
|
$2.62B 363.61M USD | $12.64M 1.76M USD | $2.53 0.35 USD | $2.61 0.36 USD | $2.62B 363.61M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.27 2.26 USD |
-0.91
|
$2.6B 361.96M USD | $4.07M 566.55K USD | $15.81 2.2 USD | $16.38 2.28 USD | $2.6B 361.96M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.19 2.95 USD |
+0.76
|
$2.57B 357.09M USD | $1.51M 210.51K USD | $20.85 2.9 USD | $21.34 2.97 USD | $2.57B 357.09M USD | 211.90 | $0.1 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.35
|
$2.55B 354.25M USD | $13.6M 1.89M USD | $10.18 1.42 USD | $10.55 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| HONZ PHARM 300086.SZ | $5.55 0.77 USD |
0
|
$2.53B 351.21M USD | $16M 2.23M USD | $5.49 0.76 USD | $5.6 0.78 USD | $2.53B 351.21M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.13 0.85 USD |
+1.32
|
$2.52B 350.01M USD | $2.18M 302.82K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.52B 350.01M USD | 0 | -$0.11 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $30.74 4.27 USD |
+2.5
|
$2.49B 346.87M USD | $2M 278.56K USD | $29.71 4.13 USD | $30.9 4.3 USD | $2.49B 346.87M USD | 46.57 | $0.66 0.09 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.16 2.53 USD |
-0.6
|
$2.49B 345.95M USD | $2.19M 304.22K USD | $18.11 2.52 USD | $18.77 2.61 USD | $2.49B 345.95M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.97 0.55 USD |
+0.25
|
$2.48B 344.29M USD | $10.43M 1.45M USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.48B 344.29M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.71 4.41 USD |
+0.06
|
$2.47B 343.75M USD | $1.35M 187.24K USD | $30.9 4.3 USD | $31.99 4.45 USD | $2.47B 343.75M USD | 132.12 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.14 2.11 USD |
+0.07
|
$2.42B 336.82M USD | $1.93M 268.26K USD | $15.02 2.09 USD | $15.25 2.12 USD | $2.42B 336.82M USD | 47.31 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.89 2.07 USD |
-0.27
|
$2.42B 336.55M USD | $2.71M 377.21K USD | $14.79 2.06 USD | $15.1 2.1 USD | $2.42B 336.55M USD | 62.04 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.62 2.31 USD |
+0.54
|
$2.41B 334.6M USD | $1.45M 202.09K USD | $16.45 2.29 USD | $16.77 2.33 USD | $2.41B 334.6M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.63 1.34 USD |
-0.52
|
$2.35B 326.85M USD | $4.61M 641.45K USD | $9.6 1.33 USD | $9.77 1.36 USD | $2.35B 326.85M USD | 50.68 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.16 4.05 USD |
-1.98
|
$2.33B 324.36M USD | $2.2M 306.24K USD | $28.8 4 USD | $29.75 4.14 USD | $2.33B 324.36M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.61 2.31 USD |
-1.54
|
$2.33B 324.17M USD | $4.47M 621.79K USD | $16.44 2.29 USD | $17.07 2.37 USD | $2.33B 324.17M USD | 29.14 | $0.57 0.08 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.27 1.57 USD |
+1.08
|
$2.31B 321.87M USD | $3.34M 463.83K USD | $11.14 1.55 USD | $11.36 1.58 USD | $2.31B 321.87M USD | 187.83 | $0.06 0.008 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.14 3.22 USD |
-0.98
|
$2.31B 321.81M USD | $6.03M 837.85K USD | $22.49 3.13 USD | $23.33 3.24 USD | $2.31B 321.81M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.61 0.92 USD |
+3.61
|
$2.31B 321.54M USD | $14.73M 2.05M USD | $6.33 0.88 USD | $6.8 0.95 USD | $2.31B 321.54M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.57 1.05 USD |
+1.47
|
$2.26B 314.82M USD | $5.71M 793.94K USD | $7.48 1.04 USD | $7.64 1.06 USD | $2.26B 314.82M USD | 44.52 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.78 2.61 USD |
+0.32
|
$2.16B 301.02M USD | $2M 277.68K USD | $18.59 2.58 USD | $18.93 2.63 USD | $2.16B 301.02M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.89 1.65 USD |
+2.5
|
$2.09B 290.97M USD | $4.7M 652.88K USD | $11.25 1.56 USD | $12 1.67 USD | $2.09B 290.97M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
+0.49
|
$1.79B 249.17M USD | $6.24M 867.71K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
0
|
$1.74B 241.61M USD | $17.68M 2.46M USD | $2.41 0.34 USD | $2.47 0.34 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||