국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.20 7.81 USD |
-0.32
|
CN¥62.65B 8.71B USD | CN¥3.18M 441.73K USD | CN¥55.85 7.77 USD | CN¥56.75 7.89 USD | CN¥62.65B 8.71B USD | 93.66 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥144.40 20.08 USD |
-0.96
|
CN¥43.69B 6.08B USD | CN¥2.98M 414.8K USD | CN¥142.98 19.88 USD | CN¥145.00 20.16 USD | CN¥43.69B 6.08B USD | 29.65 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥68.05 9.46 USD |
+0.25
|
CN¥40.65B 5.65B USD | CN¥6.99M 972.4K USD | CN¥67.28 9.35 USD | CN¥68.35 9.5 USD | CN¥40.65B 5.65B USD | 43.34 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.38 6.17 USD |
+1.65
|
CN¥29.08B 4.04B USD | CN¥6.35M 882.79K USD | CN¥43.16 6 USD | CN¥44.63 6.21 USD | CN¥29.08B 4.04B USD | 16.68 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.53 5.36 USD |
+0.18
|
CN¥22.44B 3.12B USD | CN¥2.95M 410.75K USD | CN¥38.17 5.31 USD | CN¥38.85 5.4 USD | CN¥22.44B 3.12B USD | 25.68 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥105.36 14.65 USD |
-1.22
|
CN¥22.28B 3.1B USD | CN¥2.28M 316.97K USD | CN¥104.00 14.46 USD | CN¥107.77 14.98 USD | CN¥22.28B 3.1B USD | 40.06 | CN¥2.63 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.14 5.72 USD |
-1.3
|
CN¥19.13B 2.66B USD | CN¥7.35M 1.02M USD | CN¥41.13 5.72 USD | CN¥41.60 5.78 USD | CN¥19.13B 2.66B USD | 9.61 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.68 9.55 USD |
+1.67
|
CN¥18.26B 2.54B USD | CN¥3.83M 531.85K USD | CN¥66.08 9.19 USD | CN¥68.68 9.55 USD | CN¥18.26B 2.54B USD | 64.79 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.73 9.56 USD |
+0.82
|
CN¥16.94B 2.35B USD | CN¥4.52M 627.98K USD | CN¥67.85 9.43 USD | CN¥69.28 9.63 USD | CN¥16.94B 2.35B USD | 26.13 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.60 11.62 USD |
+2.48
|
CN¥15.70B 2.18B USD | CN¥2.14M 297.73K USD | CN¥81.07 11.27 USD | CN¥84.16 11.7 USD | CN¥15.70B 2.18B USD | 25.64 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.95 2.08 USD |
-0.53
|
CN¥13.38B 1.86B USD | CN¥7.33M 1.02M USD | CN¥14.93 2.08 USD | CN¥15.07 2.1 USD | CN¥13.38B 1.86B USD | 27.18 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.64 2.17 USD |
+1.76
|
CN¥11.98B 1.67B USD | CN¥7.68M 1.07M USD | CN¥15.28 2.12 USD | CN¥15.71 2.18 USD | CN¥11.98B 1.67B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.69 8.58 USD |
-1.15
|
CN¥11.93B 1.66B USD | CN¥2.16M 300.91K USD | CN¥61.46 8.55 USD | CN¥62.41 8.68 USD | CN¥11.93B 1.66B USD | 32.81 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.07 2.65 USD |
-0.57
|
CN¥11.05B 1.54B USD | CN¥3.77M 523.65K USD | CN¥19.07 2.65 USD | CN¥19.30 2.68 USD | CN¥11.05B 1.54B USD | 46.51 | CN¥0.41 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.37 2 USD |
+0.14
|
CN¥8.21B 1.14B USD | CN¥2.89M 401.23K USD | CN¥14.31 1.99 USD | CN¥14.47 2.01 USD | CN¥8.21B 1.14B USD | 55.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.36 6.86 USD |
-0.4
|
CN¥8.10B 1.13B USD | CN¥2.29M 318.83K USD | CN¥49.12 6.83 USD | CN¥50.70 7.05 USD | CN¥8.10B 1.13B USD | 159.22 | CN¥0.31 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.86 5.4 USD |
-0.21
|
CN¥7.83B 1.09B USD | CN¥2.05M 285.42K USD | CN¥38.77 5.39 USD | CN¥39.29 5.46 USD | CN¥7.83B 1.09B USD | 41.34 | CN¥0.94 0.13 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.35 1.58 USD |
-1.05
|
CN¥7.19B 999.38M USD | CN¥5.15M 716.39K USD | CN¥11.32 1.57 USD | CN¥11.50 1.6 USD | CN¥7.19B 999.38M USD | 15.76 | CN¥0.72 0.1 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.94 1.38 USD |
+8.04
|
CN¥7.07B 983.54M USD | CN¥64.09M 8.91M USD | CN¥9.15 1.27 USD | CN¥10.04 1.4 USD | CN¥7.07B 983.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.45 1.45 USD |
-0.57
|
CN¥6.89B 957.52M USD | CN¥8.62M 1.2M USD | CN¥10.42 1.45 USD | CN¥10.58 1.47 USD | CN¥6.89B 957.52M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.70 2.74 USD |
+0.97
|
CN¥6.79B 943.64M USD | CN¥1.21M 168.06K USD | CN¥19.38 2.69 USD | CN¥19.96 2.78 USD | CN¥6.79B 943.64M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.74 2.05 USD |
0
|
CN¥6.72B 934.56M USD | CN¥3.18M 441.91K USD | CN¥14.60 2.03 USD | CN¥14.97 2.08 USD | CN¥6.72B 934.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.57 0.77 USD |
-1.94
|
CN¥5.61B 780M USD | CN¥10.36M 1.44M USD | CN¥5.57 0.77 USD | CN¥5.66 0.79 USD | CN¥5.61B 780M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.07 1.82 USD |
+0.38
|
CN¥5.61B 779.37M USD | CN¥3.13M 434.8K USD | CN¥12.93 1.8 USD | CN¥13.18 1.83 USD | CN¥5.61B 779.37M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.81 1.36 USD |
+4.58
|
CN¥5.15B 716.23M USD | CN¥34.40M 4.78M USD | CN¥9.32 1.3 USD | CN¥9.94 1.38 USD | CN¥5.15B 716.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.76 5.95 USD |
-0.54
|
CN¥5.13B 712.73M USD | CN¥1.55M 215K USD | CN¥42.44 5.9 USD | CN¥43.63 6.07 USD | CN¥5.13B 712.73M USD | 29.48 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.63 8.85 USD |
+0.06
|
CN¥5.04B 701.42M USD | CN¥237.51K 33.02K USD | CN¥63.35 8.81 USD | CN¥63.94 8.89 USD | CN¥5.04B 701.42M USD | 17.10 | CN¥3.72 0.52 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.00 1.25 USD |
-0.33
|
CN¥4.70B 653.33M USD | CN¥2.88M 400.89K USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥4.70B 653.33M USD | 19.14 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.87 1.93 USD |
+0.65
|
CN¥4.05B 562.88M USD | CN¥3.01M 418.8K USD | CN¥13.72 1.91 USD | CN¥13.93 1.94 USD | CN¥4.05B 562.88M USD | 16.71 | CN¥0.83 0.12 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.19 2.53 USD |
-1.89
|
CN¥4.01B 557.67M USD | CN¥1.26M 175.19K USD | CN¥18.19 2.53 USD | CN¥18.54 2.58 USD | CN¥4.01B 557.67M USD | 38.70 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.59 6.76 USD |
+0.81
|
CN¥3.94B 548.3M USD | CN¥946.72K 131.64K USD | CN¥48.00 6.67 USD | CN¥49.49 6.88 USD | CN¥3.94B 548.3M USD | 48.59 | CN¥1.00 0.14 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.75 1.22 USD |
0
|
CN¥3.82B 531.41M USD | CN¥4.16M 578.53K USD | CN¥8.69 1.21 USD | CN¥8.77 1.22 USD | CN¥3.82B 531.41M USD | 15.62 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.99 0.69 USD |
+0.6
|
CN¥3.76B 522.54M USD | CN¥8.75M 1.22M USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥3.76B 522.54M USD | 71.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.85 3.73 USD |
-0.56
|
CN¥3.38B 470.58M USD | CN¥4.69M 651.51K USD | CN¥26.41 3.67 USD | CN¥27.12 3.77 USD | CN¥3.38B 470.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.53 1.05 USD |
-1.05
|
CN¥2.33B 323.72M USD | CN¥4.79M 665.52K USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥2.33B 323.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.57 3.42 USD |
-1.52
|
CN¥2.30B 319.65M USD | CN¥5.09M 708.17K USD | CN¥24.45 3.4 USD | CN¥26.00 3.62 USD | CN¥2.30B 319.65M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.25B 313.24M USD | CN¥1.25M 174.46K USD | CN¥15.95 2.22 USD | CN¥16.25 2.26 USD | CN¥2.25B 313.24M USD | 30.28 | CN¥0.53 0.07 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.38 0.89 USD |
-1.09
|
CN¥1.84B 256.41M USD | CN¥5.65M 785.09K USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥1.84B 256.41M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.82 3.45 USD |
-0.56
|
CN¥1.69B 234.67M USD | CN¥752.94K 104.69K USD | CN¥24.71 3.44 USD | CN¥25.38 3.53 USD | CN¥1.69B 234.67M USD | 62.04 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.63 3.01 USD |
-1.55
|
CN¥1.67B 232.18M USD | CN¥1.07M 148.74K USD | CN¥21.61 3 USD | CN¥22.29 3.1 USD | CN¥1.67B 232.18M USD | 309.00 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}