$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $47.03 6.54 USD
+0.97
$52.43B 7.29B USD $6.16M 856.33K USD $46.13 6.41 USD $47.5 6.6 USD $52.43B 7.29B USD 87.09 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.03 24.06 USD
-1.27
$52.36B 7.28B USD $1.77M 246.48K USD $172.67 24.01 USD $175.48 24.4 USD $52.36B 7.28B USD 27.81 $6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.13 5.16 USD
+0.19
$37.22B 5.18B USD $4.54M 630.7K USD $36.94 5.14 USD $37.5 5.21 USD $37.22B 5.18B USD 20.85 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.33 7.83 USD
-0.58
$33.86B 4.71B USD $10.99M 1.53M USD $56.05 7.79 USD $57.6 8.01 USD $33.86B 4.71B USD 39.95 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $49.59 6.9 USD
-3.24
$28.88B 4.02B USD $6.49M 902.37K USD $49.17 6.84 USD $51.2 7.12 USD $28.88B 4.02B USD 37.85 $1.31 0.18 USD
iRay Group  688301.SS $132.52 18.43 USD
-0.66
$18.96B 2.64B USD $997.22K 138.66K USD $131.08 18.23 USD $134.25 18.67 USD $18.96B 2.64B USD 41.93 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.65 5.23 USD
0
$17.86B 2.48B USD $2.42M 335.79K USD $37.54 5.22 USD $37.75 5.25 USD $17.86B 2.48B USD 9.80 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.24 3.23 USD
-0.09
$15.02B 2.09B USD $6.25M 869.45K USD $23.16 3.22 USD $23.33 3.24 USD $15.02B 2.09B USD 9.48 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.05 9.88 USD
-0.92
$13.72B 1.91B USD $3.17M 440.9K USD $71 9.87 USD $72.28 10.05 USD $13.72B 1.91B USD 35.52 $2 0.28 USD
Autek China Inc.  300595.SZ $15.29 2.13 USD
-0.97
$13.7B 1.91B USD $4.38M 608.54K USD $15.25 2.12 USD $15.5 2.16 USD $13.7B 1.91B USD 25.48 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.23 7.54 USD
-1.86
$13.31B 1.85B USD $5.54M 770.49K USD $54.1 7.52 USD $55.69 7.74 USD $13.31B 1.85B USD 29.63 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66 9.18 USD
-1.68
$12.4B 1.72B USD $1.31M 182.42K USD $65.83 9.15 USD $67.45 9.38 USD $12.4B 1.72B USD 21.63 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.15 2.8 USD
-0.69
$11.67B 1.62B USD $2.72M 378.06K USD $20.06 2.79 USD $20.4 2.84 USD $11.67B 1.62B USD 41.12 $0.49 0.07 USD
TOFFLON  300171.SZ $11.94 1.66 USD
-0.42
$9.14B 1.27B USD $3.44M 478.86K USD $11.85 1.65 USD $12.02 1.67 USD $9.14B 1.27B USD 59.69 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.59 6.06 USD
-0.55
$8.78B 1.22B USD $4.51M 627.09K USD $42.9 5.96 USD $44.58 6.2 USD $8.78B 1.22B USD 47.90 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.12 2.1 USD
-0.72
$8.62B 1.2B USD $2.93M 407.06K USD $15.08 2.1 USD $15.32 2.13 USD $8.62B 1.2B USD 35.16 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-2.44
$7.89B 1.1B USD $21.41M 2.98M USD $11.97 1.66 USD $12.4 1.72 USD $7.89B 1.1B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.08 2.51 USD
-5.54
$6.23B 866.04M USD $9.67M 1.34M USD $18.02 2.51 USD $19.11 2.66 USD $6.23B 866.04M USD 602.66 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.28 1.85 USD
-0.75
$6.01B 835.85M USD $5.51M 765.94K USD $13.11 1.82 USD $13.47 1.87 USD $6.01B 835.85M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.83 2.9 USD
-0.1
$5.55B 771.72M USD $1.37M 191.1K USD $20.73 2.88 USD $20.89 2.9 USD $5.55B 771.72M USD 15.31 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.76 1.22 USD
+0.11
$5.55B 771.33M USD $2.56M 355.32K USD $8.71 1.21 USD $8.81 1.22 USD $5.55B 771.33M USD 15.10 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.44 0.76 USD
+0.55
$5.48B 761.79M USD $6.45M 896.54K USD $5.4 0.75 USD $5.46 0.76 USD $5.48B 761.79M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.02 9.04 USD
+0.32
$5.15B 716.75M USD $671.33K 93.34K USD $64.39 8.95 USD $65.8 9.15 USD $5.15B 716.75M USD 16.13 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.98 1.8 USD
+0.85
$5.06B 703.88M USD $7.59M 1.06M USD $12.71 1.77 USD $13.34 1.85 USD $5.06B 703.88M USD 0 -$0.18 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $40.24 5.6 USD
-1.2
$4.82B 670.72M USD $984.58K 136.9K USD $39.77 5.53 USD $41.27 5.74 USD $4.82B 670.72M USD 33.81 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.55 1.05 USD
-0.26
$4.46B 619.69M USD $6.09M 846.64K USD $7.47 1.04 USD $7.6 1.06 USD $4.46B 619.69M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.32 1.16 USD
+0.36
$4.35B 604.33M USD $6.55M 911.23K USD $8.17 1.14 USD $8.35 1.16 USD $4.35B 604.33M USD 18.90 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.24 3.79 USD
+0.37
$4.29B 596.83M USD $1.22M 170.11K USD $27.07 3.76 USD $27.38 3.81 USD $4.29B 596.83M USD 28.08 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.81 4.28 USD
+0.75
$3.89B 541.1M USD $3.49M 484.89K USD $30.38 4.22 USD $31.9 4.44 USD $3.89B 541.1M USD 68.46 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.3 1.71 USD
+0.65
$3.6B 500.87M USD $4.91M 682.78K USD $12.13 1.69 USD $12.47 1.73 USD $3.6B 500.87M USD 15.76 $0.78 0.11 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $26.55 3.69 USD
+6.71
$3.35B 465.32M USD $23.07M 3.21M USD $24.6 3.42 USD $28.36 3.94 USD $3.35B 465.32M USD 0 -$0.06 -0.008 USD
Chimin Health Management Co., Ltd.  603222.SS $6.23 0.87 USD
+0.65
$3.27B 454.85M USD $6.03M 838.51K USD $6.18 0.86 USD $6.32 0.88 USD $3.27B 454.85M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.43 1.03 USD
+0.81
$3.25B 451.25M USD $3.93M 546.2K USD $7.36 1.02 USD $7.46 1.04 USD $3.25B 451.25M USD 15.16 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.59 3.98 USD
-3.02
$2.68B 371.96M USD $2.24M 311.81K USD $28.4 3.95 USD $29.77 4.14 USD $2.68B 371.96M USD 1429.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.08 2.24 USD
-1.23
$2.26B 313.83M USD $2.66M 370.32K USD $15.87 2.21 USD $16.34 2.27 USD $2.26B 313.83M USD 28.21 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.06 3.76 USD
-0.51
$2.2B 305.35M USD $1.81M 252.36K USD $26.69 3.71 USD $27.4 3.81 USD $2.2B 305.35M USD 40.99 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.59 0.92 USD
+0.61
$2.04B 283.31M USD $6.55M 910.69K USD $6.5 0.9 USD $6.62 0.92 USD $2.04B 283.31M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.75 0.8 USD
+1.05
$1.66B 231.09M USD $4.74M 659.7K USD $5.6 0.78 USD $5.76 0.8 USD $1.66B 231.09M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.9 2.91 USD
+0.72
$1.42B 197.61M USD $714.6K 99.36K USD $20.5 2.85 USD $20.9 2.91 USD $1.42B 197.61M USD 58.05 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.15 2.38 USD
+0.65
$1.32B 184.09M USD $963.28K 133.94K USD $16.85 2.34 USD $17.26 2.4 USD $1.32B 184.09M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.