국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.79 24.03 USD |
-0.92
|
$52.28B 7.27B USD | $2.21M 307K USD | $172.73 24.02 USD | $176.66 24.56 USD | $52.28B 7.27B USD | 26.54 | $6.51 0.91 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.45 5.49 USD |
+3.9
|
$43.98B 6.12B USD | $12.81M 1.78M USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.98B 6.12B USD | 70.44 | $0.56 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.33 4.77 USD |
+0.09
|
$34.42B 4.79B USD | $3.88M 538.84K USD | $34.21 4.76 USD | $34.68 4.82 USD | $34.42B 4.79B USD | 19.72 | $1.74 0.24 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.68 6.77 USD |
+6.06
|
$28.35B 3.94B USD | $6.68M 928.48K USD | $45.51 6.33 USD | $49.23 6.85 USD | $28.35B 3.94B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.28 6.3 USD |
+0.67
|
$27.22B 3.78B USD | $8.14M 1.13M USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.22B 3.78B USD | 45.73 | $0.99 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
+0.5
|
$18.16B 2.52B USD | $5.08M 705.87K USD | $37.83 5.26 USD | $38.56 5.36 USD | $18.16B 2.52B USD | 9.42 | $4.07 0.57 USD | |
| iRay Group 688301.SS | $118.41 16.46 USD |
+0.09
|
$16.94B 2.36B USD | $1.53M 212.67K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.94B 2.36B USD | 31.57 | $3.75 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.96 11.4 USD |
-4.68
|
$16.3B 2.27B USD | $9.01M 1.25M USD | $81.65 11.35 USD | $84.2 11.71 USD | $16.3B 2.27B USD | 42.91 | $1.91 0.27 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
-0.53
|
$14.45B 2.01B USD | $10.09M 1.4M USD | $22.19 3.09 USD | $22.67 3.15 USD | $14.45B 2.01B USD | 19.78 | $1.13 0.16 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-0.2
|
$13.16B 1.83B USD | $5.03M 698.82K USD | $14.63 2.03 USD | $14.84 2.06 USD | $13.16B 1.83B USD | 22.93 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.42 9.79 USD |
-0.45
|
$12.34B 1.72B USD | $3.14M 436.98K USD | $70.28 9.77 USD | $71.26 9.91 USD | $12.34B 1.72B USD | 36.48 | $1.93 0.27 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
-1.14
|
$11.23B 1.56B USD | $3.07M 426.87K USD | $19.04 2.65 USD | $19.53 2.72 USD | $11.23B 1.56B USD | 44.55 | $0.43 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.35 8.11 USD |
-1.25
|
$11.1B 1.54B USD | $1.21M 168.86K USD | $58.28 8.1 USD | $59.58 8.28 USD | $11.1B 1.54B USD | 20.05 | $2.91 0.4 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.91 6.52 USD |
-2.98
|
$9.45B 1.31B USD | $4.19M 583.06K USD | $46.55 6.47 USD | $48.88 6.8 USD | $9.45B 1.31B USD | 52.12 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
+0.08
|
$9.04B 1.26B USD | $5.09M 707.7K USD | $11.71 1.63 USD | $11.93 1.66 USD | $9.04B 1.26B USD | 53.68 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.85 2.06 USD |
-0.34
|
$8.5B 1.18B USD | $3.15M 438.62K USD | $14.8 2.06 USD | $15.01 2.09 USD | $8.5B 1.18B USD | 29.69 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.01 1.53 USD |
-3.25
|
$7.26B 1.01B USD | $20.51M 2.85M USD | $10.98 1.53 USD | $11.49 1.6 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.33 2.27 USD |
-3.6
|
$5.84B 811.43M USD | $2.44M 338.74K USD | $16.08 2.24 USD | $16.82 2.34 USD | $5.84B 811.43M USD | 1633.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.43
|
$5.58B 775.79M USD | $1.55M 215.09K USD | $20.81 2.89 USD | $21.07 2.93 USD | $5.58B 775.79M USD | 27.55 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
+0.47
|
$5.4B 750.2M USD | $4.15M 577.54K USD | $8.46 1.18 USD | $8.59 1.19 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.63 1.62 USD |
-2.19
|
$5.38B 748.36M USD | $2.93M 407.92K USD | $11.59 1.61 USD | $11.99 1.67 USD | $5.38B 748.36M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-1.68
|
$5.32B 739.79M USD | $863.28K 120.03K USD | $65.63 9.13 USD | $67.88 9.44 USD | $5.32B 739.79M USD | 19.23 | $3.43 0.48 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
-0.22
|
$4.64B 645.56M USD | $4.73M 657.68K USD | $4.56 0.63 USD | $4.64 0.65 USD | $4.64B 645.56M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.81 1.64 USD |
+0.34
|
$4.61B 640.43M USD | $6.67M 926.92K USD | $11.7 1.63 USD | $12.03 1.67 USD | $4.61B 640.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+0.86
|
$4.28B 594.89M USD | $10.22M 1.42M USD | $8.08 1.12 USD | $8.24 1.15 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.81 0.95 USD |
-0.87
|
$4.02B 558.95M USD | $5.83M 810.82K USD | $6.78 0.94 USD | $6.93 0.96 USD | $4.02B 558.95M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.22 3.51 USD |
-0.08
|
$3.98B 553.01M USD | $1M 139.24K USD | $25.08 3.49 USD | $25.55 3.55 USD | $3.98B 553.01M USD | 23.13 | $1.09 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $32 4.45 USD |
+1.81
|
$3.86B 536.66M USD | $1.03M 142.95K USD | $31.23 4.34 USD | $32.29 4.49 USD | $3.86B 536.66M USD | 30.18 | $1.06 0.15 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $29.03 4.04 USD |
+1.61
|
$3.67B 509.84M USD | $3.16M 438.73K USD | $28.06 3.9 USD | $29.28 4.07 USD | $3.67B 509.84M USD | 74.43 | $0.39 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.72 1.63 USD |
+1.74
|
$3.43B 477.25M USD | $3.8M 528.36K USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.43B 477.25M USD | 15.62 | $0.75 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.99 0.83 USD |
-1.32
|
$3.19B 443.17M USD | $5.3M 737.24K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.19B 443.17M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.18 1 USD |
+0.7
|
$3.14B 436.06M USD | $5.43M 755.12K USD | $7.07 0.98 USD | $7.2 1 USD | $3.14B 436.06M USD | 14.65 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.9 4.16 USD |
-2.64
|
$2.87B 399.54M USD | $3.71M 515.52K USD | $29.6 4.12 USD | $31.68 4.4 USD | $2.87B 399.54M USD | 135.90 | $0.22 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.86 2.9 USD |
-3.11
|
$2.63B 365.6M USD | $6.95M 966.23K USD | $20.78 2.89 USD | $21.6 3 USD | $2.63B 365.6M USD | 231.77 | $0.09 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.91 1.93 USD |
-1.35
|
$1.98B 275.18M USD | $2.04M 284.01K USD | $13.81 1.92 USD | $14.25 1.98 USD | $1.98B 275.18M USD | 27.27 | $0.51 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.39 0.75 USD |
-1.28
|
$1.67B 231.72M USD | $5M 694.84K USD | $5.35 0.74 USD | $5.54 0.77 USD | $1.67B 231.72M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.26 2.68 USD |
+0.47
|
$1.56B 217.33M USD | $901.75K 125.38K USD | $18.97 2.64 USD | $19.42 2.7 USD | $1.56B 217.33M USD | 27.12 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.9 0.68 USD |
-1.21
|
$1.43B 199.34M USD | $3.39M 470.91K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.43B 199.34M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
-0.87
|
$1.24B 173.03M USD | $488.9K 67.98K USD | $18.03 2.51 USD | $18.39 2.56 USD | $1.24B 173.03M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.83 2.06 USD |
-1.72
|
$1.16B 161.98M USD | $737.54K 102.55K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.16B 161.98M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}