국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.18 23.94 USD |
-1.1
|
$52.1B 7.24B USD | $1.89M 263.03K USD | $172.01 23.92 USD | $174.34 24.24 USD | $52.1B 7.24B USD | 27.68 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46 6.4 USD |
-1.14
|
$51.28B 7.13B USD | $10.15M 1.41M USD | $45.59 6.34 USD | $46.49 6.46 USD | $51.28B 7.13B USD | 85.18 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.42 4.92 USD |
-0.51
|
$35.51B 4.94B USD | $5.05M 702.82K USD | $35.31 4.91 USD | $35.67 4.96 USD | $35.51B 4.94B USD | 19.89 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.49 7.44 USD |
-1.64
|
$32.15B 4.47B USD | $9.35M 1.3M USD | $52.99 7.37 USD | $54.19 7.53 USD | $32.15B 4.47B USD | 37.93 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.82 5.54 USD |
-1.17
|
$23.19B 3.22B USD | $6.55M 910.47K USD | $39.77 5.53 USD | $40.58 5.64 USD | $23.19B 3.22B USD | 30.39 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $88.77 12.34 USD |
-1.31
|
$17.77B 2.47B USD | $1.29M 178.72K USD | $88.1 12.25 USD | $90.46 12.58 USD | $17.77B 2.47B USD | 39.27 | $2.26 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.97 5 USD |
-0.85
|
$17.06B 2.37B USD | $5.01M 696.89K USD | $35.89 4.99 USD | $36.29 5.05 USD | $17.06B 2.37B USD | 9.39 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.52 3.27 USD |
-1.3
|
$15.2B 2.11B USD | $8.78M 1.22M USD | $23.5 3.27 USD | $23.9 3.32 USD | $15.2B 2.11B USD | 9.59 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.13 2.1 USD |
-1.37
|
$13.56B 1.89B USD | $5.75M 799.55K USD | $15.16 2.11 USD | $15.42 2.14 USD | $13.56B 1.89B USD | 25.21 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69 9.59 USD |
-0.89
|
$13.33B 1.85B USD | $1.91M 266.11K USD | $68.73 9.56 USD | $69.69 9.69 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.93 9.31 USD |
+2.18
|
$12.57B 1.75B USD | $2.11M 292.8K USD | $65.12 9.05 USD | $67.31 9.36 USD | $12.57B 1.75B USD | 21.94 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.11 7.11 USD |
-1.39
|
$12.54B 1.74B USD | $5.27M 732.7K USD | $51.08 7.1 USD | $51.99 7.23 USD | $12.54B 1.74B USD | 27.92 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-1.65
|
$11.74B 1.63B USD | $4.94M 686.76K USD | $20.26 2.82 USD | $20.59 2.86 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.11 7.11 USD |
-3.68
|
$10.3B 1.43B USD | $11.74M 1.63M USD | $50.8 7.06 USD | $52.2 7.26 USD | $10.3B 1.43B USD | 56.16 | $0.91 0.13 USD | |
| TOFFLON 300171.SZ | $12.81 1.78 USD |
-0.93
|
$9.81B 1.36B USD | $9.36M 1.3M USD | $12.82 1.78 USD | $13.02 1.81 USD | $9.81B 1.36B USD | 64.04 | $0.2 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.71 1.91 USD |
-1.22
|
$9.03B 1.26B USD | $55.03M 7.65M USD | $13.61 1.89 USD | $14.16 1.97 USD | $9.03B 1.26B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $26.17 3.64 USD |
+19.99
|
$9.02B 1.25B USD | $34.28M 4.77M USD | $21.8 3.03 USD | $26.17 3.64 USD | $9.02B 1.25B USD | 872.33 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.78 2.06 USD |
-0.2
|
$8.43B 1.17B USD | $2.5M 347.9K USD | $14.7 2.04 USD | $14.85 2.06 USD | $8.43B 1.17B USD | 34.37 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.82 1.92 USD |
-0.43
|
$6.26B 869.84M USD | $5.42M 754.15K USD | $13.8 1.92 USD | $14.06 1.95 USD | $6.26B 869.84M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.2 2.95 USD |
+0.57
|
$5.65B 785.42M USD | $3.36M 466.84K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.65B 785.42M USD | 15.58 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.53 0.77 USD |
-0.54
|
$5.57B 774.39M USD | $6.99M 971.59K USD | $5.52 0.77 USD | $5.62 0.78 USD | $5.57B 774.39M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.41 1.17 USD |
-2.66
|
$5.33B 740.51M USD | $5.86M 814.84K USD | $8.4 1.17 USD | $8.61 1.2 USD | $5.33B 740.51M USD | 14.50 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.12 9.19 USD |
+0.92
|
$5.24B 728.87M USD | $623.66K 86.72K USD | $65 9.04 USD | $66.77 9.28 USD | $5.24B 728.87M USD | 16.40 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.15 1.83 USD |
+0.23
|
$5.13B 713.1M USD | $2.95M 409.83K USD | $13 1.81 USD | $13.2 1.84 USD | $5.13B 713.1M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.5 5.35 USD |
-1.21
|
$4.62B 641.72M USD | $1.28M 177.61K USD | $38.17 5.31 USD | $39.27 5.46 USD | $4.62B 641.72M USD | 32.35 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.62 1.06 USD |
-0.39
|
$4.5B 625.43M USD | $8.88M 1.24M USD | $7.59 1.06 USD | $7.7 1.07 USD | $4.5B 625.43M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.88 1.1 USD |
-1.01
|
$4.12B 572.37M USD | $4.47M 621.86K USD | $7.86 1.09 USD | $7.98 1.11 USD | $4.12B 572.37M USD | 17.90 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.61 4.4 USD |
-5.78
|
$3.99B 555.15M USD | $8.4M 1.17M USD | $31.4 4.37 USD | $33.54 4.66 USD | $3.99B 555.15M USD | 70.24 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.09 4.04 USD |
-1.82
|
$3.67B 509.84M USD | $17.55M 2.44M USD | $28.88 4.02 USD | $30.26 4.21 USD | $3.67B 509.84M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.38 1.72 USD |
-0.96
|
$3.63B 504.13M USD | $2.42M 336.12K USD | $12.4 1.72 USD | $12.54 1.74 USD | $3.63B 504.13M USD | 15.87 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.75 0.94 USD |
-2.03
|
$3.54B 492.82M USD | $35.76M 4.97M USD | $6.53 0.91 USD | $7.05 0.98 USD | $3.54B 492.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
-0.53
|
$3.25B 452.46M USD | $3.65M 507.98K USD | $7.41 1.03 USD | $7.49 1.04 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $18.77 2.61 USD |
-1.05
|
$2.96B 411.25M USD | $1.86M 258.32K USD | $18.71 2.6 USD | $19 2.64 USD | $2.96B 411.25M USD | 27.20 | $0.69 0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.68 3.85 USD |
-0.11
|
$2.59B 360.12M USD | $3.93M 546.34K USD | $27.58 3.83 USD | $29 4.03 USD | $2.59B 360.12M USD | 1384.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.75 2.19 USD |
-0.19
|
$2.21B 307.39M USD | $1.94M 270.31K USD | $15.5 2.16 USD | $15.88 2.21 USD | $2.21B 307.39M USD | 27.63 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.95 3.75 USD |
+0.82
|
$2.19B 304.11M USD | $1.14M 157.93K USD | $26.55 3.69 USD | $27.19 3.78 USD | $2.19B 304.11M USD | 40.83 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.68 0.93 USD |
-0.3
|
$2.07B 287.18M USD | $5.69M 791.03K USD | $6.63 0.92 USD | $6.74 0.94 USD | $2.07B 287.18M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.97 0.83 USD |
-1.32
|
$1.73B 239.93M USD | $9.25M 1.29M USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.73B 239.93M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.42 2.98 USD |
-0.93
|
$1.46B 202.53M USD | $555K 77.17K USD | $21.12 2.94 USD | $21.68 3.01 USD | $1.46B 202.53M USD | 59.49 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.17 2.53 USD |
-0.49
|
$1.4B 195.04M USD | $839.91K 116.78K USD | $18.02 2.51 USD | $18.49 2.57 USD | $1.4B 195.04M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}