국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.10 8.36 USD |
-1.51
|
CN¥67.00B 9.32B USD | CN¥2.82M 392.71K USD | CN¥59.93 8.33 USD | CN¥61.40 8.54 USD | CN¥67.00B 9.32B USD | 100.16 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.06 20.17 USD |
-0.64
|
CN¥43.89B 6.1B USD | CN¥1.60M 222.9K USD | CN¥144.60 20.11 USD | CN¥146.26 20.34 USD | CN¥43.89B 6.1B USD | 29.72 | CN¥4.88 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.30 8.66 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥5.79M 805.29K USD | CN¥62.14 8.64 USD | CN¥64.03 8.9 USD | CN¥37.21B 5.17B USD | 39.68 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.40 5.9 USD |
-2.48
|
CN¥27.78B 3.86B USD | CN¥8.75M 1.22M USD | CN¥42.27 5.88 USD | CN¥43.47 6.04 USD | CN¥27.78B 3.86B USD | 15.93 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.45 5.49 USD |
-0.58
|
CN¥22.97B 3.19B USD | CN¥3.50M 486.69K USD | CN¥39.41 5.48 USD | CN¥40.29 5.6 USD | CN¥22.97B 3.19B USD | 26.30 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥99.89 13.89 USD |
-0.94
|
CN¥21.12B 2.94B USD | CN¥1.18M 164.65K USD | CN¥98.74 13.73 USD | CN¥100.98 14.04 USD | CN¥21.12B 2.94B USD | 37.98 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥77.60 10.79 USD |
-1.78
|
CN¥20.63B 2.87B USD | CN¥3.07M 426.68K USD | CN¥77.01 10.71 USD | CN¥79.39 11.04 USD | CN¥20.63B 2.87B USD | 73.20 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.80 5.67 USD |
-1.66
|
CN¥18.97B 2.64B USD | CN¥6.39M 888.21K USD | CN¥40.74 5.66 USD | CN¥41.49 5.77 USD | CN¥18.97B 2.64B USD | 9.53 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.42 9.93 USD |
-1.73
|
CN¥17.60B 2.45B USD | CN¥4.13M 574.06K USD | CN¥71.37 9.92 USD | CN¥72.86 10.13 USD | CN¥17.60B 2.45B USD | 27.15 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.96 10.84 USD |
-2.11
|
CN¥14.64B 2.04B USD | CN¥1.02M 142K USD | CN¥77.80 10.82 USD | CN¥79.75 11.09 USD | CN¥14.64B 2.04B USD | 23.91 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.65 2.18 USD |
-1.82
|
CN¥14.01B 1.95B USD | CN¥5.83M 811.23K USD | CN¥15.64 2.17 USD | CN¥15.93 2.21 USD | CN¥14.01B 1.95B USD | 28.45 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.58 2.17 USD |
-1.52
|
CN¥11.93B 1.66B USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥11.93B 1.66B USD | 67.73 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.31 2.82 USD |
0
|
CN¥11.77B 1.64B USD | CN¥2.29M 318.18K USD | CN¥20.17 2.8 USD | CN¥20.36 2.83 USD | CN¥11.77B 1.64B USD | 49.53 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.15 8.36 USD |
-1.88
|
CN¥11.63B 1.62B USD | CN¥1.87M 259.63K USD | CN¥60.06 8.35 USD | CN¥61.50 8.55 USD | CN¥11.63B 1.62B USD | 31.99 | CN¥1.88 0.26 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.98
|
CN¥8.54B 1.19B USD | CN¥4.46M 619.81K USD | CN¥41.87 5.82 USD | CN¥43.31 6.02 USD | CN¥8.54B 1.19B USD | 45.08 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.52 2.02 USD |
-1.69
|
CN¥8.28B 1.15B USD | CN¥3.36M 467.83K USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥8.28B 1.15B USD | 55.84 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.85 6.79 USD |
-0.06
|
CN¥8.02B 1.12B USD | CN¥1.75M 243.02K USD | CN¥48.25 6.71 USD | CN¥49.65 6.9 USD | CN¥8.02B 1.12B USD | 157.58 | CN¥0.31 0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.55 1.61 USD |
-0.6
|
CN¥7.31B 1.02B USD | CN¥5.94M 825.53K USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.31B 1.02B USD | 16.04 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.05 1.54 USD |
-0.54
|
CN¥7.28B 1.01B USD | CN¥5.30M 736.31K USD | CN¥11.01 1.53 USD | CN¥11.11 1.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.29 2.82 USD |
-1.22
|
CN¥6.99B 971.9M USD | CN¥1.29M 179.4K USD | CN¥20.21 2.81 USD | CN¥20.48 2.85 USD | CN¥6.99B 971.9M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.16 2.11 USD |
-3.44
|
CN¥6.91B 961.18M USD | CN¥5.25M 730.67K USD | CN¥15.07 2.1 USD | CN¥15.97 2.22 USD | CN¥6.91B 961.18M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.85 2.06 USD |
+1.43
|
CN¥6.37B 885.52M USD | CN¥12.02M 1.67M USD | CN¥14.35 2 USD | CN¥14.99 2.08 USD | CN¥6.37B 885.52M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.30 1.29 USD |
-1.17
|
CN¥6.15B 854.68M USD | CN¥16.32M 2.27M USD | CN¥9.19 1.28 USD | CN¥9.37 1.3 USD | CN¥6.15B 854.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.64 0.78 USD |
-0.88
|
CN¥5.68B 789.8M USD | CN¥7.12M 990.07K USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥5.68B 789.8M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.94 6.25 USD |
-1.1
|
CN¥5.39B 749.06M USD | CN¥575.11K 79.96K USD | CN¥44.65 6.21 USD | CN¥45.63 6.34 USD | CN¥5.39B 749.06M USD | 30.99 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥65.16 9.06 USD |
-0.85
|
CN¥5.17B 718.29M USD | CN¥310.21K 43.13K USD | CN¥64.86 9.02 USD | CN¥65.75 9.14 USD | CN¥5.17B 718.29M USD | 17.51 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.69 1.35 USD |
-1.22
|
CN¥5.09B 707.47M USD | CN¥13.20M 1.84M USD | CN¥9.55 1.33 USD | CN¥9.80 1.36 USD | CN¥5.09B 707.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.16 1.27 USD |
-1.19
|
CN¥4.78B 664.95M USD | CN¥4.63M 643.29K USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥4.78B 664.95M USD | 19.48 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.04 2.65 USD |
-0.99
|
CN¥4.20B 583.73M USD | CN¥802.69K 111.61K USD | CN¥18.93 2.63 USD | CN¥19.24 2.68 USD | CN¥4.20B 583.73M USD | 40.51 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.80 6.92 USD |
-2.43
|
CN¥4.04B 561.95M USD | CN¥762.51K 106.02K USD | CN¥49.45 6.88 USD | CN¥51.82 7.21 USD | CN¥4.04B 561.95M USD | 49.79 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.63 1.9 USD |
-0.94
|
CN¥3.98B 553.14M USD | CN¥2.58M 358.23K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥3.98B 553.14M USD | 16.42 | CN¥0.83 0.12 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥3.95B 548.72M USD | CN¥8.53M 1.19M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.71 1.21 USD |
-0.23
|
CN¥3.80B 528.98M USD | CN¥3.74M 520.04K USD | CN¥8.62 1.2 USD | CN¥8.75 1.22 USD | CN¥3.80B 528.98M USD | 15.55 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.46 3.82 USD |
+1.18
|
CN¥3.46B 481.27M USD | CN¥6.53M 907.53K USD | CN¥26.82 3.73 USD | CN¥27.97 3.89 USD | CN¥3.46B 481.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.04 1.12 USD |
-0.37
|
CN¥2.49B 345.64M USD | CN¥4.61M 641.25K USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥2.49B 345.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.86 2.34 USD |
-0.71
|
CN¥2.37B 329.05M USD | CN¥991.89K 137.92K USD | CN¥16.76 2.33 USD | CN¥17.06 2.37 USD | CN¥2.37B 329.05M USD | 31.81 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.76 3.3 USD |
-1.33
|
CN¥2.22B 309.12M USD | CN¥1.18M 163.72K USD | CN¥23.58 3.28 USD | CN¥24.15 3.36 USD | CN¥2.22B 309.12M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥1.93B 268.47M USD | CN¥4.89M 679.23K USD | CN¥6.56 0.91 USD | CN¥6.72 0.93 USD | CN¥1.93B 268.47M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.64 3.57 USD |
-0.47
|
CN¥1.74B 242.42M USD | CN¥1.38M 192.03K USD | CN¥25.17 3.5 USD | CN¥25.88 3.6 USD | CN¥1.74B 242.42M USD | 64.09 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.30 3.1 USD |
+0.22
|
CN¥1.72B 239.37M USD | CN¥1.30M 180.12K USD | CN¥22.13 3.08 USD | CN¥22.54 3.13 USD | CN¥1.72B 239.37M USD | 318.57 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}