국가: 중국 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.45 7.99 USD |
-4.54
|
$64.05B 8.91B USD | $6.85M 952.8K USD | $56.9 7.91 USD | $60 8.34 USD | $64.05B 8.91B USD | 95.75 | $0.6 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.92 21.12 USD |
-3.46
|
$45.97B 6.39B USD | $4.35M 605.39K USD | $151.74 21.1 USD | $156.84 21.81 USD | $45.97B 6.39B USD | 31.25 | $4.86 0.68 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.38 8.95 USD |
-3.62
|
$38.45B 5.35B USD | $14.73M 2.05M USD | $63.88 8.88 USD | $66.8 9.29 USD | $38.45B 5.35B USD | 41.00 | $1.57 0.22 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $94.69 13.17 USD |
+5.6
|
$25.23B 3.51B USD | $23.36M 3.25M USD | $85.3 11.86 USD | $94.97 13.2 USD | $25.23B 3.51B USD | 89.33 | $1.06 0.15 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $37.84 5.26 USD |
-1.64
|
$24.78B 3.45B USD | $10.58M 1.47M USD | $37.37 5.2 USD | $38.6 5.37 USD | $24.78B 3.45B USD | 14.22 | $2.66 0.37 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.27 5.6 USD |
-1.56
|
$23.45B 3.26B USD | $5.39M 749.48K USD | $39.92 5.55 USD | $41 5.7 USD | $23.45B 3.26B USD | 26.84 | $1.5 0.21 USD | |
| iRay Group 688301.SS | $106.1 14.75 USD |
-2.95
|
$22.43B 3.12B USD | $2.08M 289.4K USD | $105.06 14.61 USD | $109.95 15.29 USD | $22.43B 3.12B USD | 40.34 | $2.63 0.37 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.8 10.68 USD |
-3.27
|
$18.84B 2.62B USD | $12.85M 1.79M USD | $76.08 10.58 USD | $79.48 11.05 USD | $18.84B 2.62B USD | 29.20 | $2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.78 5.53 USD |
-0.8
|
$18.49B 2.57B USD | $4.88M 678.03K USD | $39.54 5.5 USD | $40.11 5.58 USD | $18.49B 2.57B USD | 9.29 | $4.28 0.6 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.04 | $3.26 0.45 USD | |
| Autek China Inc. 300595.SZ | $16.48 2.29 USD |
-1.26
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $16.37 2.28 USD | $16.66 2.32 USD | $14.75B 2.05B USD | 29.96 | $0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.07 2.37 USD |
-5.11
|
$13.07B 1.82B USD | $30.69M 4.27M USD | $16.94 2.36 USD | $17.64 2.45 USD | $13.07B 1.82B USD | 74.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $22.01 3.06 USD |
+0.18
|
$12.75B 1.77B USD | $8.54M 1.19M USD | $21.72 3.02 USD | $22.3 3.1 USD | $12.75B 1.77B USD | 53.68 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.42 8.82 USD |
-1.86
|
$12.27B 1.71B USD | $3.36M 467.16K USD | $62.98 8.76 USD | $64.85 9.02 USD | $12.27B 1.71B USD | 33.73 | $1.88 0.26 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.1 5.99 USD |
-1.91
|
$8.69B 1.21B USD | $4.36M 606.53K USD | $42.33 5.89 USD | $43.73 6.08 USD | $8.69B 1.21B USD | 45.85 | $0.94 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.02 2.09 USD |
+0.13
|
$8.57B 1.19B USD | $2.98M 413.79K USD | $14.85 2.06 USD | $15.13 2.1 USD | $8.57B 1.19B USD | 57.76 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.42 2.42 USD |
-6.6
|
$7.94B 1.1B USD | $13.9M 1.93M USD | $17.2 2.39 USD | $18.26 2.54 USD | $7.94B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.57 1.61 USD |
-0.94
|
$7.62B 1.06B USD | $7.84M 1.09M USD | $11.47 1.59 USD | $11.69 1.63 USD | $7.62B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.29 1.57 USD |
+0.8
|
$7.15B 994.1M USD | $27.03M 3.76M USD | $10.98 1.53 USD | $11.49 1.6 USD | $7.15B 994.1M USD | 15.68 | $0.72 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.5 2.85 USD |
-1.11
|
$7.06B 981.96M USD | $1.29M 179.94K USD | $20.31 2.82 USD | $20.75 2.89 USD | $7.06B 981.96M USD | 0 | $0 0 USD | |
| Truking Technology Limited 300358.SZ | $11.33 1.58 USD |
-6.29
|
$6.69B 929.94M USD | $57.87M 8.05M USD | $11.13 1.55 USD | $11.69 1.63 USD | $6.69B 929.94M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $39.12 5.44 USD |
-1.26
|
$6.42B 893.15M USD | $2.56M 356.22K USD | $38.77 5.39 USD | $40.38 5.61 USD | $6.42B 893.15M USD | 126.19 | $0.31 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.2 6.84 USD |
-1.99
|
$5.9B 820.07M USD | $1.87M 260.61K USD | $48.89 6.8 USD | $50.95 7.08 USD | $5.9B 820.07M USD | 33.93 | $1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.25 1.84 USD |
+0.3
|
$5.68B 790.11M USD | $2.71M 376.69K USD | $13.04 1.81 USD | $13.28 1.85 USD | $5.68B 790.11M USD | 0 | -$0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.73
|
$5.51B 765.99M USD | $7.43M 1.03M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.51B 765.99M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.4 9.51 USD |
+0.46
|
$5.42B 754.01M USD | $467.56K 65.01K USD | $67.13 9.33 USD | $68.8 9.57 USD | $5.42B 754.01M USD | 18.38 | $3.72 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.01 1.39 USD |
-2.82
|
$5.26B 730.83M USD | $25.28M 3.52M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.26B 730.83M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.83 1.37 USD |
+1.34
|
$5.13B 713.58M USD | $13.63M 1.89M USD | $9.58 1.33 USD | $9.83 1.37 USD | $5.13B 713.58M USD | 20.91 | $0.47 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.13 2.66 USD |
-1.59
|
$4.22B 586.49M USD | $1.4M 195.26K USD | $19 2.64 USD | $19.5 2.71 USD | $4.22B 586.49M USD | 40.70 | $0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.2 1.97 USD |
-1.25
|
$4.14B 576.28M USD | $5.1M 708.79K USD | $14.16 1.97 USD | $14.44 2.01 USD | $4.14B 576.28M USD | 17.10 | $0.83 0.12 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51 7.09 USD |
-2.13
|
$4.14B 575.49M USD | $1.14M 158.28K USD | $50.55 7.03 USD | $52.88 7.35 USD | $4.14B 575.49M USD | 51.00 | $1 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.07 1.26 USD |
-0.87
|
$3.96B 550.85M USD | $5.81M 807.48K USD | $9.01 1.25 USD | $9.16 1.27 USD | $3.96B 550.85M USD | 16.19 | $0.56 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.26 0.73 USD |
-0.38
|
$3.96B 550.81M USD | $7.27M 1.01M USD | $5.22 0.73 USD | $5.28 0.73 USD | $3.96B 550.81M USD | 75.14 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.31 4.21 USD |
-1.72
|
$3.82B 531.22M USD | $5.77M 802.15K USD | $29.79 4.14 USD | $30.7 4.27 USD | $3.82B 531.22M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.91 2.49 USD |
-1.7
|
$2.51B 349.54M USD | $2.93M 407.74K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.51B 349.54M USD | 33.79 | $0.53 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.12 1.13 USD |
-0.25
|
$2.51B 349.08M USD | $5.35M 743.9K USD | $8.06 1.12 USD | $8.17 1.14 USD | $2.51B 349.08M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.69 3.57 USD |
-0.96
|
$2.4B 334.23M USD | $1.79M 248.88K USD | $25.31 3.52 USD | $26.11 3.63 USD | $2.4B 334.23M USD | 0 | -$0.21 -0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.09 4.04 USD |
+0.73
|
$1.98B 275.04M USD | $1.92M 266.89K USD | $28.46 3.96 USD | $29.28 4.07 USD | $1.98B 275.04M USD | 72.72 | $0.4 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.84 0.95 USD |
+0.44
|
$1.98B 274.9M USD | $6.74M 936.98K USD | $6.77 0.94 USD | $6.88 0.96 USD | $1.98B 274.9M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.45 3.12 USD |
+0.9
|
$1.73B 240.98M USD | $1.82M 252.66K USD | $21.91 3.05 USD | $22.49 3.13 USD | $1.73B 240.98M USD | 320.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}