$3.4T
시가 총액
$92.26B
총 거래량
BTC 62.77%     ETH 8.68%
지배력

국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  603259.SS $65.68 9.13 USD
-3.14
$190.2B 26.45B USD $31.57M 4.39M USD $65.65 9.13 USD $67.5 9.39 USD $190.2B 26.45B USD 16.92 $3.88 0.54 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $49.71 6.91 USD
-2.85
$40.8B 5.67B USD $8.1M 1.13M USD $49.68 6.91 USD $51.51 7.16 USD $40.8B 5.67B USD 127.46 $0.39 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-1.26
$20.58B 2.86B USD $6.27M 871.13K USD $49.05 6.82 USD $51.1 7.11 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.98 2.64 USD
-2.52
$13.66B 1.9B USD $18.73M 2.6M USD $18.73 2.6 USD $19.3 2.68 USD $13.66B 1.9B USD 37.21 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.22 3.92 USD
-0.77
$13.07B 1.82B USD $5.65M 785.86K USD $28.2 3.92 USD $29.08 4.04 USD $13.07B 1.82B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.15 2.38 USD
+0.53
$10.35B 1.44B USD $18.45M 2.57M USD $16.99 2.36 USD $17.5 2.43 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.45 2.01 USD
-0.76
$9.03B 1.26B USD $17.3M 2.41M USD $14.44 2.01 USD $15.01 2.09 USD $9.03B 1.26B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.11 2.94 USD
-1.91
$8.27B 1.15B USD $5.03M 699.27K USD $21.11 2.94 USD $21.58 3 USD $8.27B 1.15B USD 29.73 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.58 1.89 USD
-1.59
$7.99B 1.11B USD $5.69M 790.84K USD $13.56 1.89 USD $13.85 1.93 USD $7.99B 1.11B USD 16.36 $0.83 0.12 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.73 1.63 USD
-1.1
$7.18B 998.93M USD $5.61M 779.34K USD $11.69 1.63 USD $11.87 1.65 USD $7.18B 998.93M USD 234.59 $0.05 0.006 USD
Berry Genomics Co.,Ltd  000710.SZ $13.24 1.84 USD
+0.38
$4.68B 650.81M USD $17.9M 2.49M USD $13.13 1.83 USD $13.55 1.88 USD $4.68B 650.81M USD 0 -$0.58 -0.08 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.33 1.44 USD
-1.05
$3.97B 552M USD $3.44M 478.63K USD $10.31 1.43 USD $10.45 1.45 USD $3.97B 552M USD 19.12 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.49 1.32 USD
-0.21
$3.8B 528.49M USD $3.42M 476.1K USD $9.4 1.31 USD $9.57 1.33 USD $3.8B 528.49M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.61 1.89 USD
-1.23
$3.71B 516.05M USD $2.76M 383.77K USD $13.64 1.9 USD $13.79 1.92 USD $3.71B 516.05M USD 104.69 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.68 0.79 USD
-0.18
$3.67B 510.58M USD $9.81M 1.36M USD $5.64 0.78 USD $5.85 0.81 USD $3.67B 510.58M USD 0 -$1.04 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.26 1.01 USD
-0.41
$2.91B 404.9M USD $3.36M 467.12K USD $7.24 1.01 USD $7.32 1.02 USD $2.91B 404.9M USD 27.92 $0.26 0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $13.58 1.89 USD
+0.07
$2.59B 360.68M USD $28.83M 4.01M USD $13.35 1.86 USD $13.88 1.93 USD $2.59B 360.68M USD 0 -$1.18 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.