국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥108.17 15.96 USD |
+1.25
|
CN¥322.75B 47.62B USD | CN¥32.24M 4.76M USD | CN¥106.32 15.69 USD | CN¥109.36 16.14 USD | CN¥322.75B 47.62B USD | 15.65 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.80 6.17 USD |
+1.46
|
CN¥35.99B 5.31B USD | CN¥17.92M 2.64M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.99B 5.31B USD | 45.93 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.20 5.49 USD |
+1.45
|
CN¥27.88B 4.11B USD | CN¥21.82M 3.22M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.88B 4.11B USD | 55.52 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.82 5.43 USD |
+0.66
|
CN¥15.40B 2.27B USD | CN¥4.85M 715.09K USD | CN¥36.23 5.35 USD | CN¥37.60 5.55 USD | CN¥15.40B 2.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.67 2.9 USD |
+0.2
|
CN¥12.29B 1.81B USD | CN¥25.94M 3.83M USD | CN¥19.28 2.84 USD | CN¥20.08 2.96 USD | CN¥12.29B 1.81B USD | 93.66 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.69 3.64 USD |
+0.28
|
CN¥11.44B 1.69B USD | CN¥3.04M 448.68K USD | CN¥24.37 3.6 USD | CN¥25.12 3.71 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.70 1.73 USD |
+3.72
|
CN¥6.86B 1.01B USD | CN¥3.59M 529.25K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.86B 1.01B USD | 32.50 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.30 2.55 USD |
+2.67
|
CN¥6.75B 995.77M USD | CN¥7.03M 1.04M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.75B 995.77M USD | 19.43 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.62 1.57 USD |
+1.05
|
CN¥6.42B 947.38M USD | CN¥12.25M 1.81M USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.42B 947.38M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.80 1.3 USD |
+2.92
|
CN¥5.32B 785.11M USD | CN¥7.04M 1.04M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.43 2.42 USD |
+5.66
|
CN¥3.71B 547.36M USD | CN¥17.51M 2.58M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.71B 547.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.98 1.32 USD |
+3.82
|
CN¥3.60B 530.67M USD | CN¥6.47M 954.82K USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 530.67M USD | 299.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.51 0.81 USD |
+2.99
|
CN¥3.56B 525.59M USD | CN¥10.34M 1.53M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.56B 525.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+3.84
|
CN¥3.33B 491.07M USD | CN¥2.53M 373.4K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥2.91B 428.76M USD | CN¥7.71M 1.14M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.91B 428.76M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥2.45B 361.01M USD | CN¥3.11M 458.84K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.45B 361.01M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}