국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.05 12.38 USD |
-0.08
|
CN¥265.70B 36.94B USD | CN¥8.09M 1.13M USD | CN¥88.73 12.34 USD | CN¥89.59 12.46 USD | CN¥265.70B 36.94B USD | 17.02 | CN¥5.23 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥48.76 6.78 USD |
-0.67
|
CN¥41.98B 5.84B USD | CN¥2.09M 291.18K USD | CN¥48.72 6.77 USD | CN¥49.37 6.86 USD | CN¥41.98B 5.84B USD | 67.72 | CN¥0.72 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.77 4.97 USD |
+4.04
|
CN¥26.81B 3.73B USD | CN¥20.03M 2.78M USD | CN¥34.33 4.77 USD | CN¥36.21 5.03 USD | CN¥26.81B 3.73B USD | 119.23 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.94 6.25 USD |
+0.09
|
CN¥18.80B 2.61B USD | CN¥2.10M 292.13K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥18.80B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.57 3.83 USD |
+0.66
|
CN¥12.77B 1.78B USD | CN¥2.22M 308.63K USD | CN¥27.35 3.8 USD | CN¥28.10 3.91 USD | CN¥12.77B 1.78B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.15 2.11 USD |
+4.19
|
CN¥9.47B 1.32B USD | CN¥19.01M 2.64M USD | CN¥14.55 2.02 USD | CN¥15.58 2.17 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.89 2.07 USD |
+1.85
|
CN¥8.99B 1.25B USD | CN¥8.07M 1.12M USD | CN¥14.61 2.03 USD | CN¥15.18 2.11 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.38 2.83 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥1.93M 268.4K USD | CN¥20.16 2.8 USD | CN¥20.42 2.84 USD | CN¥7.98B 1.11B USD | 27.54 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.08 1.82 USD |
+0.08
|
CN¥7.67B 1.07B USD | CN¥1.19M 165.24K USD | CN¥13.02 1.81 USD | CN¥13.12 1.82 USD | CN¥7.67B 1.07B USD | 17.91 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.19 1.56 USD |
-0.62
|
CN¥6.77B 940.8M USD | CN¥1.46M 203.23K USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥6.77B 940.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥19.94 2.77 USD |
+2.21
|
CN¥4.19B 582.74M USD | CN¥5.59M 777.92K USD | CN¥19.34 2.69 USD | CN¥20.26 2.82 USD | CN¥4.19B 582.74M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.21 1.56 USD |
+1.45
|
CN¥3.96B 551.03M USD | CN¥6.66M 925.92K USD | CN¥11.05 1.54 USD | CN¥11.63 1.62 USD | CN¥3.96B 551.03M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥3.72B 517.8M USD | CN¥1.45M 201.64K USD | CN¥9.67 1.34 USD | CN¥9.81 1.36 USD | CN¥3.72B 517.8M USD | 40.37 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.19 1.28 USD |
-0.54
|
CN¥3.68B 511.78M USD | CN¥3.49M 485.91K USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.68B 511.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.38 0.75 USD |
-0.92
|
CN¥3.48B 483.62M USD | CN¥2.05M 285.66K USD | CN¥5.38 0.75 USD | CN¥5.47 0.76 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.23 1.01 USD |
-0.41
|
CN¥2.90B 403.23M USD | CN¥998.22K 138.8K USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥2.90B 403.23M USD | 51.64 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}