국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.76 8.87 USD |
-1.12
|
$184.31B 25.63B USD | $11.52M 1.6M USD | $63.7 8.86 USD | $64.58 8.98 USD | $184.31B 25.63B USD | 16.43 | $3.88 0.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.07 6.96 USD |
-2.98
|
$40.87B 5.68B USD | $7.48M 1.04M USD | $49.86 6.93 USD | $51.31 7.13 USD | $40.87B 5.68B USD | 128.38 | $0.39 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.4 7.15 USD |
-1.72
|
$21.37B 2.97B USD | $2.44M 338.78K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.37B 2.97B USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.78 4.14 USD |
-0.83
|
$13.8B 1.92B USD | $3.48M 483.84K USD | $29.41 4.09 USD | $30.02 4.17 USD | $13.8B 1.92B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.67 2.6 USD |
-2.4
|
$13.29B 1.85B USD | $15.15M 2.11M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.29B 1.85B USD | 36.60 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.42 2.42 USD |
-1.3
|
$10.52B 1.46B USD | $6.61M 918.58K USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.52B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.9 2.07 USD |
-2.74
|
$9.31B 1.29B USD | $10.93M 1.52M USD | $14.88 2.07 USD | $15.33 2.13 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.75 2.89 USD |
-1.14
|
$8.12B 1.13B USD | $2.28M 316.43K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.12B 1.13B USD | 29.22 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.65 1.9 USD |
-0.66
|
$8.03B 1.12B USD | $2.12M 294.68K USD | $13.61 1.89 USD | $13.8 1.92 USD | $8.03B 1.12B USD | 16.44 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.91 1.66 USD |
-0.75
|
$7.29B 1.01B USD | $2.07M 288.45K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 238.19 | $0.05 0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
-1.45
|
$5.05B 701.93M USD | $10.85M 1.51M USD | $14.23 1.98 USD | $14.54 2.02 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.33 1.44 USD |
-0.77
|
$3.97B 552M USD | $1.97M 274.56K USD | $10.31 1.43 USD | $10.45 1.45 USD | $3.97B 552M USD | 19.12 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.61 1.34 USD |
-0.93
|
$3.85B 535.17M USD | $2.7M 374.74K USD | $9.58 1.33 USD | $9.77 1.36 USD | $3.85B 535.17M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.6 1.89 USD |
-0.66
|
$3.71B 515.67M USD | $1.5M 208.47K USD | $13.59 1.89 USD | $13.77 1.91 USD | $3.71B 515.67M USD | 104.61 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.65 0.79 USD |
-1.22
|
$3.65B 507.89M USD | $4.71M 655.26K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.65B 507.89M USD | 0 | -$1.04 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.31 1.02 USD |
-0.27
|
$2.93B 407.69M USD | $1.51M 210.4K USD | $7.29 1.01 USD | $7.37 1.02 USD | $2.93B 407.69M USD | 28.11 | $0.26 0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.17 1.69 USD |
-0.57
|
$2.32B 323.23M USD | $10.09M 1.4M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.32B 323.23M USD | 0 | -$1.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}