국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | $93.81 13.04 USD |
-2.7
|
$279.22B 38.82B USD | $54.69M 7.6M USD | $93.24 12.96 USD | $96.02 13.35 USD | $279.22B 38.82B USD | 18.46 | $5.08 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.28 8.24 USD |
-1.82
|
$48.84B 6.79B USD | $11.05M 1.54M USD | $59.01 8.2 USD | $60.65 8.43 USD | $48.84B 6.79B USD | 83.49 | $0.71 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $34.44 4.79 USD |
-4.81
|
$23.87B 3.32B USD | $20.77M 2.89M USD | $34.04 4.73 USD | $35.98 5 USD | $23.87B 3.32B USD | 118.75 | $0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.6 6.76 USD |
-1.2
|
$20.33B 2.83B USD | $4.37M 607.07K USD | $48.34 6.72 USD | $49.14 6.83 USD | $20.33B 2.83B USD | 0 | -$1.91 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.19 4.2 USD |
-0.82
|
$13.99B 1.94B USD | $5.5M 764.54K USD | $29.85 4.15 USD | $30.47 4.24 USD | $13.99B 1.94B USD | 0 | -$1.18 -0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.41 2.28 USD |
-0.91
|
$10.26B 1.43B USD | $11.86M 1.65M USD | $16.28 2.26 USD | $16.53 2.3 USD | $10.26B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.81 2.34 USD |
-1.64
|
$10.15B 1.41B USD | $27.35M 3.8M USD | $16.61 2.31 USD | $17.25 2.4 USD | $10.15B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.11 3.21 USD |
-0.77
|
$9.05B 1.26B USD | $5.91M 822.25K USD | $22.95 3.19 USD | $23.53 3.27 USD | $9.05B 1.26B USD | 31.65 | $0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.66 1.9 USD |
-0.51
|
$8.01B 1.11B USD | $2.74M 380.66K USD | $13.6 1.89 USD | $13.71 1.91 USD | $8.01B 1.11B USD | 18.71 | $0.73 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.76 1.64 USD |
0
|
$7.11B 988.72M USD | $5.23M 727.53K USD | $11.68 1.62 USD | $11.8 1.64 USD | $7.11B 988.72M USD | 0 | -$0.19 -0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.78 3.45 USD |
-3.17
|
$5.21B 724.14M USD | $17.02M 2.37M USD | $24.5 3.41 USD | $25.4 3.53 USD | $5.21B 724.14M USD | 0 | -$1.21 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.56 1.89 USD |
-2.38
|
$4.79B 666.54M USD | $29.13M 4.05M USD | $13.4 1.86 USD | $13.72 1.91 USD | $4.79B 666.54M USD | 0 | -$0.71 -0.09 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.51 1.46 USD |
+0.1
|
$4.04B 561.62M USD | $3.08M 427.78K USD | $10.42 1.45 USD | $10.52 1.46 USD | $4.04B 561.62M USD | 43.79 | $0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.79 1.36 USD |
-0.2
|
$3.92B 545.2M USD | $3.94M 547.81K USD | $9.7 1.35 USD | $9.84 1.37 USD | $3.92B 545.2M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.95 0.83 USD |
+0.17
|
$3.85B 534.86M USD | $9.02M 1.25M USD | $5.89 0.82 USD | $5.96 0.83 USD | $3.85B 534.86M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.01 1.11 USD |
-0.62
|
$3.21B 446.73M USD | $4.2M 584.18K USD | $7.97 1.11 USD | $8.1 1.13 USD | $3.21B 446.73M USD | 57.21 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}