국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.00 13.21 USD |
+0.73
|
CN¥283.46B 39.41B USD | CN¥27.48M 3.82M USD | CN¥93.87 13.05 USD | CN¥96.50 13.42 USD | CN¥283.46B 39.41B USD | 18.16 | CN¥5.23 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.15 7.11 USD |
+0.57
|
CN¥44.04B 6.12B USD | CN¥7.67M 1.07M USD | CN¥50.88 7.07 USD | CN¥52.09 7.24 USD | CN¥44.04B 6.12B USD | 71.04 | CN¥0.72 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.24 3.93 USD |
+1.36
|
CN¥21.17B 2.94B USD | CN¥15.08M 2.1M USD | CN¥27.78 3.86 USD | CN¥29.20 4.06 USD | CN¥21.17B 2.94B USD | 94.13 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
-0.11
|
CN¥19.51B 2.71B USD | CN¥3.18M 442.43K USD | CN¥46.51 6.47 USD | CN¥47.80 6.65 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.96 4.17 USD |
+1.63
|
CN¥13.88B 1.93B USD | CN¥11.07M 1.54M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.88B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.36 2.27 USD |
+2.18
|
CN¥10.22B 1.42B USD | CN¥27.82M 3.87M USD | CN¥16.02 2.23 USD | CN¥17.14 2.38 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.05 2.23 USD |
-0.99
|
CN¥9.69B 1.35B USD | CN¥14.13M 1.96M USD | CN¥16.03 2.23 USD | CN¥16.59 2.31 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.11 3.07 USD |
-0.09
|
CN¥8.66B 1.2B USD | CN¥2.46M 341.65K USD | CN¥22.03 3.06 USD | CN¥22.42 3.12 USD | CN¥8.66B 1.2B USD | 29.87 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.42 1.87 USD |
-0.22
|
CN¥7.87B 1.09B USD | CN¥2.87M 398.37K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥7.87B 1.09B USD | 18.38 | CN¥0.73 0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥6.97B 969.38M USD | CN¥4.55M 633.19K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥6.97B 969.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.42 2.98 USD |
-0.33
|
CN¥4.50B 625.95M USD | CN¥9.25M 1.29M USD | CN¥21.35 2.97 USD | CN¥22.24 3.09 USD | CN¥4.50B 625.95M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.20 1.7 USD |
-0.25
|
CN¥4.31B 599.69M USD | CN¥10.96M 1.52M USD | CN¥12.19 1.69 USD | CN¥12.60 1.75 USD | CN¥4.31B 599.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.76 1.5 USD |
+7.6
|
CN¥4.31B 599.22M USD | CN¥35.99M 5M USD | CN¥10.02 1.39 USD | CN¥11.49 1.6 USD | CN¥4.31B 599.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.50 1.46 USD |
0
|
CN¥4.04B 561.09M USD | CN¥4.11M 571.09K USD | CN¥10.46 1.45 USD | CN¥10.73 1.49 USD | CN¥4.04B 561.09M USD | 43.75 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.92 0.82 USD |
-0.67
|
CN¥3.83B 532.16M USD | CN¥6.21M 863.95K USD | CN¥5.91 0.82 USD | CN¥6.07 0.84 USD | CN¥3.83B 532.16M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥3.16B 440.04M USD | CN¥3.34M 464.11K USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥3.16B 440.04M USD | 56.35 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}