$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  603259.SS $63.76 8.87 USD
-1.12
$184.31B 25.63B USD $11.52M 1.6M USD $63.7 8.86 USD $64.58 8.98 USD $184.31B 25.63B USD 16.43 $3.88 0.54 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.07 6.96 USD
-2.98
$40.87B 5.68B USD $7.48M 1.04M USD $49.86 6.93 USD $51.31 7.13 USD $40.87B 5.68B USD 128.38 $0.39 0.05 USD
BGI Genomics Co., Ltd.  300676.SZ $51.4 7.15 USD
-1.72
$21.37B 2.97B USD $2.44M 338.78K USD $51.24 7.12 USD $52.54 7.31 USD $21.37B 2.97B USD 0 -$2.35 -0.3 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.78 4.14 USD
-0.83
$13.8B 1.92B USD $3.48M 483.84K USD $29.41 4.09 USD $30.02 4.17 USD $13.8B 1.92B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.67 2.6 USD
-2.4
$13.29B 1.85B USD $15.15M 2.11M USD $18.61 2.59 USD $19.09 2.65 USD $13.29B 1.85B USD 36.60 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.42 2.42 USD
-1.3
$10.52B 1.46B USD $6.61M 918.58K USD $17.35 2.41 USD $17.65 2.45 USD $10.52B 1.46B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.9 2.07 USD
-2.74
$9.31B 1.29B USD $10.93M 1.52M USD $14.88 2.07 USD $15.33 2.13 USD $9.31B 1.29B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.75 2.89 USD
-1.14
$8.12B 1.13B USD $2.28M 316.43K USD $20.73 2.88 USD $21.07 2.93 USD $8.12B 1.13B USD 29.22 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.65 1.9 USD
-0.66
$8.03B 1.12B USD $2.12M 294.68K USD $13.61 1.89 USD $13.8 1.92 USD $8.03B 1.12B USD 16.44 $0.83 0.12 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.91 1.66 USD
-0.75
$7.29B 1.01B USD $2.07M 288.45K USD $11.88 1.65 USD $12.04 1.67 USD $7.29B 1.01B USD 238.19 $0.05 0.006 USD
Berry Genomics Co.,Ltd  000710.SZ $14.28 1.99 USD
-1.45
$5.05B 701.93M USD $10.85M 1.51M USD $14.23 1.98 USD $14.54 2.02 USD $5.05B 701.93M USD 0 -$0.58 -0.08 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.33 1.44 USD
-0.77
$3.97B 552M USD $1.97M 274.56K USD $10.31 1.43 USD $10.45 1.45 USD $3.97B 552M USD 19.12 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.61 1.34 USD
-0.93
$3.85B 535.17M USD $2.7M 374.74K USD $9.58 1.33 USD $9.77 1.36 USD $3.85B 535.17M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.6 1.89 USD
-0.66
$3.71B 515.67M USD $1.5M 208.47K USD $13.59 1.89 USD $13.77 1.91 USD $3.71B 515.67M USD 104.61 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.65 0.79 USD
-1.22
$3.65B 507.89M USD $4.71M 655.26K USD $5.64 0.78 USD $5.74 0.8 USD $3.65B 507.89M USD 0 -$1.04 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.31 1.02 USD
-0.27
$2.93B 407.69M USD $1.51M 210.4K USD $7.29 1.01 USD $7.37 1.02 USD $2.93B 407.69M USD 28.11 $0.26 0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $12.17 1.69 USD
-0.57
$2.32B 323.23M USD $10.09M 1.4M USD $11.89 1.65 USD $12.38 1.72 USD $2.32B 323.23M USD 0 -$1.18 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.