국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.83 15.76 USD |
+4
|
CN¥318.75B 47.03B USD | CN¥57.20M 8.44M USD | CN¥101.70 15.01 USD | CN¥106.97 15.78 USD | CN¥318.75B 47.03B USD | 15.46 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.20 6.08 USD |
+2.69
|
CN¥35.47B 5.23B USD | CN¥21.27M 3.14M USD | CN¥38.72 5.71 USD | CN¥41.35 6.1 USD | CN¥35.47B 5.23B USD | 45.27 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.67 5.41 USD |
+2.83
|
CN¥27.48B 4.05B USD | CN¥35.91M 5.3M USD | CN¥34.13 5.04 USD | CN¥36.85 5.44 USD | CN¥27.48B 4.05B USD | 54.73 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.58 5.4 USD |
+2.98
|
CN¥15.30B 2.26B USD | CN¥9.69M 1.43M USD | CN¥34.35 5.07 USD | CN¥36.62 5.4 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.63 2.9 USD |
+7.62
|
CN¥12.27B 1.81B USD | CN¥53.11M 7.84M USD | CN¥17.75 2.62 USD | CN¥19.66 2.9 USD | CN¥12.27B 1.81B USD | 93.47 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.62 3.63 USD |
+0.12
|
CN¥11.41B 1.68B USD | CN¥5.24M 772.42K USD | CN¥23.56 3.48 USD | CN¥24.75 3.65 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.28 1.66 USD |
-0.53
|
CN¥6.61B 975.81M USD | CN¥4.43M 653.4K USD | CN¥10.83 1.6 USD | CN¥11.35 1.67 USD | CN¥6.61B 975.81M USD | 31.33 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥6.57B 969.87M USD | CN¥11.14M 1.64M USD | CN¥15.99 2.36 USD | CN¥16.87 2.49 USD | CN¥6.57B 969.87M USD | 18.93 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.51 1.55 USD |
+1.15
|
CN¥6.35B 937.57M USD | CN¥19.81M 2.92M USD | CN¥10.01 1.48 USD | CN¥10.54 1.56 USD | CN¥6.35B 937.57M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥5.17B 762.8M USD | CN¥7.71M 1.14M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.17B 762.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.55 2.29 USD |
+0.19
|
CN¥3.51B 518.04M USD | CN¥9.73M 1.44M USD | CN¥14.69 2.17 USD | CN¥15.59 2.3 USD | CN¥3.51B 518.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-0.12
|
CN¥3.46B 511.17M USD | CN¥8.18M 1.21M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥3.46B 510.33M USD | CN¥13.27M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.21B 472.92M USD | CN¥3.91M 576.17K USD | CN¥7.98 1.18 USD | CN¥8.38 1.24 USD | CN¥3.21B 472.92M USD | 49.05 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.92 1.17 USD |
+0.76
|
CN¥2.80B 413.12M USD | CN¥10.97M 1.62M USD | CN¥7.45 1.1 USD | CN¥7.93 1.17 USD | CN¥2.80B 413.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥2.37B 350.36M USD | CN¥3.96M 584.57K USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.37B 350.36M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}