국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$164.87B 22.92B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $164.87B 22.92B USD | 17.59 | $3.26 0.45 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-0.97
|
$36.46B 5.07B USD | $6.33M 880.83K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.46B 5.07B USD | 95.85 | $0.47 0.07 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.72K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.64 3.84 USD |
-2.4
|
$12.8B 1.78B USD | $12.42M 1.73M USD | $27.58 3.83 USD | $29.57 4.11 USD | $12.8B 1.78B USD | 78.97 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.54 2.16 USD |
+0.65
|
$10.92B 1.52B USD | $20.99M 2.92M USD | $15.41 2.14 USD | $15.79 2.2 USD | $10.92B 1.52B USD | 155.40 | $0.1 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.94 2.36 USD |
+0.59
|
$10.23B 1.42B USD | $30.83M 4.29M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.23B 1.42B USD | 282.33 | $0.06 0.008 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.75 1.91 USD |
-0.36
|
$8.59B 1.19B USD | $33.61M 4.67M USD | $13.75 1.91 USD | $14.67 2.04 USD | $8.59B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-0.34
|
$8.55B 1.19B USD | $4.45M 618.62K USD | $14.45 2.01 USD | $14.86 2.07 USD | $8.55B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
+0.43
|
$8.21B 1.14B USD | $5.9M 820.26K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.21B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.27B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.27B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
+0.24
|
$4.35B 604.6M USD | $33.64M 4.68M USD | $12.25 1.7 USD | $13.38 1.86 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.91 1.52 USD |
-1
|
$4.19B 582.44M USD | $7.27M 1.01M USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.19B 582.44M USD | 16.28 | $0.67 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.32 1.85 USD |
-0.45
|
$3.63B 505.06M USD | $2.61M 362.44K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.63B 505.06M USD | 25.61 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
-0.56
|
$3.55B 493.96M USD | $5.11M 709.96K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.55B 493.96M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.79
|
$3.26B 453.95M USD | $5.59M 777.62K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.26B 453.95M USD | 0 | -$0.42 -0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.04 0.98 USD |
+0.14
|
$2.82B 392.63M USD | $2.33M 323.37K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.82B 392.63M USD | 20.11 | $0.35 0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.3 1.43 USD |
+10.04
|
$1.97B 273.56M USD | $26.63M 3.7M USD | $9.89 1.38 USD | $10.3 1.43 USD | $1.97B 273.56M USD | 0 | -$1.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}