국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥108.23 15.97 USD |
+1.31
|
CN¥322.93B 47.65B USD | CN¥30.91M 4.56M USD | CN¥106.32 15.69 USD | CN¥109.36 16.14 USD | CN¥322.93B 47.65B USD | 15.66 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.95 6.19 USD |
+1.82
|
CN¥36.12B 5.33B USD | CN¥16.99M 2.51M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥36.12B 5.33B USD | 46.09 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.27 5.5 USD |
+1.64
|
CN¥27.93B 4.12B USD | CN¥20.93M 3.09M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.93B 4.12B USD | 55.62 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.00 5.46 USD |
+1.15
|
CN¥15.48B 2.28B USD | CN¥4.61M 679.8K USD | CN¥36.23 5.35 USD | CN¥37.60 5.55 USD | CN¥15.48B 2.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.70 2.91 USD |
+0.36
|
CN¥12.31B 1.82B USD | CN¥25.09M 3.7M USD | CN¥19.28 2.84 USD | CN¥20.08 2.96 USD | CN¥12.31B 1.82B USD | 93.80 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.80 3.66 USD |
+0.73
|
CN¥11.49B 1.7B USD | CN¥2.84M 419.65K USD | CN¥24.37 3.6 USD | CN¥25.12 3.71 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.71 1.73 USD |
+3.81
|
CN¥6.87B 1.01B USD | CN¥3.43M 506.1K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.87B 1.01B USD | 32.52 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.37 2.56 USD |
+3.09
|
CN¥6.78B 999.8M USD | CN¥6.74M 994.62K USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.78B 999.8M USD | 19.51 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.70 1.58 USD |
+1.81
|
CN¥6.47B 954.52M USD | CN¥11.27M 1.66M USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.47B 954.52M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.82 1.3 USD |
+3.16
|
CN¥5.33B 786.89M USD | CN¥6.79M 1M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.33B 786.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.59 2.45 USD |
+6.69
|
CN¥3.75B 552.69M USD | CN¥15.44M 2.28M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.75B 552.69M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.99 1.33 USD |
+3.93
|
CN¥3.60B 531.26M USD | CN¥6.24M 920.5K USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.60B 531.26M USD | 299.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.53 0.82 USD |
+3.36
|
CN¥3.58B 527.5M USD | CN¥9.87M 1.46M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.58B 527.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+3.84
|
CN¥3.33B 491.07M USD | CN¥2.33M 343.67K USD | CN¥8.29 1.22 USD | CN¥8.68 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.26 1.22 USD |
+4.29
|
CN¥2.92B 430.85M USD | CN¥7.42M 1.1M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.92B 430.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.14 0.91 USD |
+3.72
|
CN¥2.46B 363.38M USD | CN¥2.99M 440.86K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.46B 363.38M USD | 68.22 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}