국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥109.20 16.11 USD |
+2.22
|
CN¥325.83B 48.07B USD | CN¥25.59M 3.78M USD | CN¥106.32 15.69 USD | CN¥109.36 16.14 USD | CN¥325.83B 48.07B USD | 15.80 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥42.44 6.26 USD |
+3.01
|
CN¥36.54B 5.39B USD | CN¥14.30M 2.11M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥36.54B 5.39B USD | 46.63 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.49 5.53 USD |
+2.23
|
CN¥28.09B 4.15B USD | CN¥18.16M 2.68M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥28.09B 4.15B USD | 55.95 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.96 5.45 USD |
+1.04
|
CN¥15.46B 2.28B USD | CN¥3.89M 573.55K USD | CN¥36.23 5.35 USD | CN¥37.60 5.55 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.82 2.92 USD |
+0.97
|
CN¥12.39B 1.83B USD | CN¥21.34M 3.15M USD | CN¥19.28 2.84 USD | CN¥20.08 2.96 USD | CN¥12.39B 1.83B USD | 94.38 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.62 3.63 USD |
+0.12
|
CN¥11.41B 1.68B USD | CN¥5.24M 772.42K USD | CN¥23.56 3.48 USD | CN¥24.75 3.65 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.75 1.73 USD |
+4.17
|
CN¥6.89B 1.02B USD | CN¥3.00M 442.16K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.89B 1.02B USD | 32.63 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.45 2.57 USD |
+3.56
|
CN¥6.81B 1B USD | CN¥5.67M 836.64K USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.81B 1B USD | 19.60 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.73 1.58 USD |
+2.09
|
CN¥6.49B 957.2M USD | CN¥9.56M 1.41M USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.49B 957.2M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.87 1.31 USD |
+3.75
|
CN¥5.36B 791.35M USD | CN¥6.06M 894.79K USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.36B 791.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.11 2.52 USD |
+10.03
|
CN¥3.86B 570.02M USD | CN¥11.52M 1.7M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.86B 570.02M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.02 1.33 USD |
+4.28
|
CN¥3.61B 533.04M USD | CN¥5.45M 804.41K USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.61B 533.04M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.57 0.82 USD |
+4.11
|
CN¥3.60B 531.32M USD | CN¥8.44M 1.25M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.60B 531.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+3.84
|
CN¥3.33B 491.07M USD | CN¥1.96M 288.78K USD | CN¥8.29 1.22 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.32 1.23 USD |
+5.05
|
CN¥2.94B 433.98M USD | CN¥6.42M 947.31K USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.11 0.9 USD |
+3.21
|
CN¥2.45B 361.6M USD | CN¥2.51M 369.64K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}