국가: 중국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥107.74 15.9 USD |
+0.85
|
CN¥321.47B 47.43B USD | CN¥36.22M 5.34M USD | CN¥106.32 15.69 USD | CN¥109.36 16.14 USD | CN¥321.47B 47.43B USD | 15.59 | CN¥6.91 1.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.71 6.15 USD |
+1.24
|
CN¥35.91B 5.3B USD | CN¥19.92M 2.94M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.91B 5.3B USD | 45.83 | CN¥0.91 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.86 5.44 USD |
+0.52
|
CN¥27.62B 4.08B USD | CN¥24.65M 3.64M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.62B 4.08B USD | 55.01 | CN¥0.67 0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.67 5.41 USD |
+0.25
|
CN¥15.34B 2.26B USD | CN¥5.42M 800.27K USD | CN¥36.23 5.35 USD | CN¥37.60 5.55 USD | CN¥15.34B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.56 2.89 USD |
-0.36
|
CN¥12.22B 1.8B USD | CN¥28.51M 4.21M USD | CN¥19.28 2.84 USD | CN¥20.08 2.96 USD | CN¥12.22B 1.8B USD | 93.14 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.47 3.61 USD |
-0.61
|
CN¥11.34B 1.67B USD | CN¥3.58M 527.51K USD | CN¥24.37 3.6 USD | CN¥25.12 3.71 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.62 1.71 USD |
+3.01
|
CN¥6.81B 1.01B USD | CN¥3.89M 573.92K USD | CN¥11.21 1.65 USD | CN¥11.76 1.74 USD | CN¥6.81B 1.01B USD | 32.27 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.25 2.55 USD |
+2.37
|
CN¥6.73B 992.89M USD | CN¥7.67M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.62 2.6 USD | CN¥6.73B 992.89M USD | 19.38 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥6.38B 942.03M USD | CN¥13.44M 1.98M USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.38B 942.03M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥5.29B 780.65M USD | CN¥8.20M 1.21M USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥19.89M 2.93M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.94 1.32 USD |
+3.35
|
CN¥3.58B 528.31M USD | CN¥7.19M 1.06M USD | CN¥8.66 1.28 USD | CN¥9.11 1.34 USD | CN¥3.58B 528.31M USD | 298.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.55B 523.69M USD | CN¥10.96M 1.62M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.55B 523.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.67 1.28 USD |
+3.96
|
CN¥3.33B 491.63M USD | CN¥2.74M 404.28K USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥3.33B 491.63M USD | 51.00 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.19 1.21 USD |
+3.41
|
CN¥2.90B 427.2M USD | CN¥8.33M 1.23M USD | CN¥7.86 1.16 USD | CN¥8.37 1.23 USD | CN¥2.90B 427.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.11 0.9 USD |
+3.21
|
CN¥2.45B 361.6M USD | CN¥3.38M 498.04K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}