국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (424)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (192)
- Shenzhen (232)
보건의료 (424)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.90 8.75 USD |
-1.04
|
CN¥422.62B 58.76B USD | CN¥31.95M 4.44M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥422.62B 58.76B USD | 54.22 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥298.80 41.55 USD |
-1.9
|
CN¥312.47B 43.45B USD | CN¥4.02M 559.19K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥312.47B 43.45B USD | 995.99 | CN¥0.30 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.02 13.21 USD |
-1.49
|
CN¥287.73B 40.01B USD | CN¥31.87M 4.43M USD | CN¥94.74 13.17 USD | CN¥96.65 13.44 USD | CN¥287.73B 40.01B USD | 18.16 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.70 28.88 USD |
-0.24
|
CN¥252.44B 35.1B USD | CN¥5.17M 719.37K USD | CN¥207.20 28.81 USD | CN¥209.67 29.15 USD | CN¥252.44B 35.1B USD | 29.25 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.25 1.7 USD |
-0.49
|
CN¥114.80B 15.96B USD | CN¥56.90M 7.91M USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥114.80B 15.96B USD | 35.00 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥180.79 25.14 USD |
-0.57
|
CN¥109.70B 15.25B USD | CN¥1.94M 270.41K USD | CN¥180.70 25.13 USD | CN¥183.29 25.49 USD | CN¥109.70B 15.25B USD | 45.08 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.66 7.88 USD |
-0.7
|
CN¥101.81B 14.16B USD | CN¥8.36M 1.16M USD | CN¥56.67 7.88 USD | CN¥57.44 7.99 USD | CN¥101.81B 14.16B USD | 19.40 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.46 3.54 USD |
-2.26
|
CN¥80.06B 11.13B USD | CN¥21.40M 2.98M USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥80.06B 11.13B USD | 10.83 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥43.15 6 USD |
-1.15
|
CN¥76.56B 10.65B USD | CN¥7.77M 1.08M USD | CN¥43.00 5.98 USD | CN¥43.75 6.08 USD | CN¥76.56B 10.65B USD | 20.45 | CN¥2.11 0.29 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.82 4.01 USD |
-0.21
|
CN¥72.84B 10.13B USD | CN¥20.98M 2.92M USD | CN¥28.65 3.98 USD | CN¥29.13 4.05 USD | CN¥72.84B 10.13B USD | 23.24 | CN¥1.24 0.17 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.58B 9.67B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.98 8.62 USD |
-0.45
|
CN¥69.41B 9.65B USD | CN¥6.04M 839.23K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥69.41B 9.65B USD | 103.29 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.32 2.55 USD |
-0.49
|
CN¥61.75B 8.59B USD | CN¥19.30M 2.68M USD | CN¥18.26 2.54 USD | CN¥18.56 2.58 USD | CN¥61.75B 8.59B USD | 11.97 | CN¥1.53 0.21 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+0.06
|
CN¥55.31B 7.69B USD | CN¥11.31M 1.57M USD | CN¥34.31 4.77 USD | CN¥35.08 4.88 USD | CN¥55.31B 7.69B USD | 33.27 | CN¥1.04 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.48 4.38 USD |
-0.35
|
CN¥53.31B 7.41B USD | CN¥18.53M 2.58M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.31B 7.41B USD | 36.60 | CN¥0.86 0.12 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.50 9.11 USD |
-1.03
|
CN¥52.00B 7.23B USD | CN¥2.71M 376.69K USD | CN¥65.50 9.11 USD | CN¥67.18 9.34 USD | CN¥52.00B 7.23B USD | 31.19 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
-0.78
|
CN¥51.92B 7.22B USD | CN¥27.02M 3.76M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.77 4.14 USD |
-0.96
|
CN¥50.03B 6.96B USD | CN¥14.33M 1.99M USD | CN¥29.77 4.14 USD | CN¥30.30 4.21 USD | CN¥50.03B 6.96B USD | 17.93 | CN¥1.66 0.23 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.90 8.05 USD |
-2.08
|
CN¥48.74B 6.78B USD | CN¥9.89M 1.37M USD | CN¥57.89 8.05 USD | CN¥59.50 8.27 USD | CN¥48.74B 6.78B USD | 80.41 | CN¥0.72 0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.31 4.91 USD |
+0.83
|
CN¥48.43B 6.73B USD | CN¥16.72M 2.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.43B 6.73B USD | 35.66 | CN¥0.99 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.61 21.91 USD |
-1.25
|
CN¥48.29B 6.71B USD | CN¥3.73M 518.59K USD | CN¥157.30 21.87 USD | CN¥162.65 22.62 USD | CN¥48.29B 6.71B USD | 32.36 | CN¥4.87 0.68 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.12 3.77 USD |
-0.48
|
CN¥42.39B 5.89B USD | CN¥9.22M 1.28M USD | CN¥27.08 3.77 USD | CN¥27.50 3.82 USD | CN¥42.39B 5.89B USD | 14.73 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.21 5.03 USD |
-0.77
|
CN¥36.58B 5.09B USD | CN¥5.06M 703.88K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.81 | CN¥1.74 0.24 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥21.05 2.93 USD |
+3.14
|
CN¥35.17B 4.89B USD | CN¥89.77M 12.48M USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥35.17B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.78 2.89 USD |
-0.19
|
CN¥33.98B 4.73B USD | CN¥15.98M 2.22M USD | CN¥20.66 2.87 USD | CN¥20.94 2.91 USD | CN¥33.98B 4.73B USD | 23.88 | CN¥0.87 0.12 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.50 6.88 USD |
+0.32
|
CN¥32.51B 4.52B USD | CN¥6.06M 842.42K USD | CN¥49.00 6.81 USD | CN¥50.25 6.99 USD | CN¥32.51B 4.52B USD | 10.64 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.86 10.83 USD |
-0.01
|
CN¥31.79B 4.42B USD | CN¥1.36M 188.8K USD | CN¥77.30 10.75 USD | CN¥79.05 10.99 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.60 5.23 USD |
+0.03
|
CN¥31.69B 4.41B USD | CN¥6.46M 898.2K USD | CN¥37.37 5.2 USD | CN¥37.85 5.26 USD | CN¥31.69B 4.41B USD | 15.73 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.17 6.84 USD |
+0.04
|
CN¥31.66B 4.4B USD | CN¥7.40M 1.03M USD | CN¥49.04 6.82 USD | CN¥49.73 6.91 USD | CN¥31.66B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥31.06B 4.32B USD | CN¥16.26M 2.26M USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥31.06B 4.32B USD | 72.95 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.25 9.07 USD |
-0.5
|
CN¥30.24B 4.21B USD | CN¥4.38M 608.97K USD | CN¥64.20 8.93 USD | CN¥66.08 9.19 USD | CN¥30.24B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.79 4.56 USD |
+1.93
|
CN¥30.21B 4.2B USD | CN¥11.68M 1.62M USD | CN¥32.02 4.45 USD | CN¥33.20 4.62 USD | CN¥30.21B 4.2B USD | 24.11 | CN¥1.36 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥30.16B 4.19B USD | CN¥9.80M 1.36M USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.16B 4.19B USD | 18.99 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.13 0.3 USD |
+0.47
|
CN¥29.46B 4.1B USD | CN¥351.22M 48.84M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥29.46B 4.1B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.95 2.63 USD |
+0.32
|
CN¥28.37B 3.95B USD | CN¥27.81M 3.87M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.37B 3.95B USD | 59.21 | CN¥0.32 0.04 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.75 4 USD |
-1.07
|
CN¥28.09B 3.91B USD | CN¥26.81M 3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥28.09B 3.91B USD | 479.16 | CN¥0.06 0.008 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.06B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥26.47B 3.68B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥26.27B 3.65B USD | CN¥38.92M 5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.75 3.86 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.85M 1.65M USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.66B 3.57B USD | 15.41 | CN¥1.80 0.25 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.91 2.91 USD |
-2.06
|
CN¥25.53B 3.55B USD | CN¥11.20M 1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.53B 3.55B USD | 9.59 | CN¥2.18 0.3 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.95 3.47 USD |
-0.72
|
CN¥25.53B 3.55B USD | CN¥6.50M 904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.53B 3.55B USD | 20.61 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥25.06B 3.48B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.59 12.32 USD |
+0.62
|
CN¥23.60B 3.28B USD | CN¥11.34M 1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.72 2.19 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥23.04M 3.2M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥23.48B 3.27B USD | 21.24 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.10 4.6 USD |
-1.31
|
CN¥23.31B 3.24B USD | CN¥13.01M 1.81M USD | CN¥33.04 4.59 USD | CN¥34.13 4.75 USD | CN¥23.31B 3.24B USD | 110.33 | CN¥0.30 0.04 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.42 7.15 USD |
-0.08
|
CN¥23.24B 3.23B USD | CN¥11.17M 1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.70 1.77 USD |
+0.63
|
CN¥23.23B 3.23B USD | CN¥21.66M 3.01M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.23B 3.23B USD | 16.93 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.51 4.24 USD |
-0.49
|
CN¥23.13B 3.22B USD | CN¥7.10M 987.81K USD | CN¥30.50 4.24 USD | CN¥31.10 4.32 USD | CN¥23.13B 3.22B USD | 11.42 | CN¥2.67 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥23.04B 3.2B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.32 7.55 USD |
-0.29
|
CN¥22.92B 3.19B USD | CN¥5.55M 771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.92B 3.19B USD | 75.44 | CN¥0.72 0.1 USD | ||
| iRay Group 688301.SS | CN¥103.05 14.33 USD |
-3.74
|
CN¥22.63B 3.15B USD | CN¥2.50M 347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥22.63B 3.15B USD | 39.03 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.53B 2.99B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.47B 2.98B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.57B 2.86B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.52B 2.85B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.57 2.72 USD |
-0.56
|
CN¥20.44B 2.84B USD | CN¥8.42M 1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.79 | CN¥1.53 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.68 6.21 USD |
-0.16
|
CN¥20.02B 2.78B USD | CN¥9.94M 1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.02B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.38
|
CN¥19.92B 2.77B USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.92B 2.77B USD | 22.52 | CN¥0.57 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥19.52B 2.71B USD | CN¥14.56M 2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.32 2.55 USD |
+1.72
|
CN¥19.32B 2.69B USD | CN¥10.71M 1.49M USD | CN¥17.91 2.49 USD | CN¥18.47 2.57 USD | CN¥19.32B 2.69B USD | 916.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.46 2.98 USD |
+5.51
|
CN¥19.09B 2.65B USD | CN¥64.60M 8.98M USD | CN¥20.12 2.8 USD | CN¥21.90 3.05 USD | CN¥19.09B 2.65B USD | 26.17 | CN¥0.82 0.11 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.00 10.29 USD |
-1.57
|
CN¥18.53B 2.58B USD | CN¥8.39M 1.17M USD | CN¥74.00 10.29 USD | CN¥75.76 10.53 USD | CN¥18.53B 2.58B USD | 28.13 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.43B 2.56B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.43B 2.56B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.32B 2.55B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.32B 2.55B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.69 2.74 USD |
+1.55
|
CN¥18.28B 2.54B USD | CN¥26.61M 3.7M USD | CN¥19.20 2.67 USD | CN¥20.16 2.8 USD | CN¥18.28B 2.54B USD | 72.92 | CN¥0.27 0.04 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.73 2.19 USD |
+0.96
|
CN¥18.22B 2.53B USD | CN¥8.45M 1.18M USD | CN¥15.51 2.16 USD | CN¥15.87 2.21 USD | CN¥18.22B 2.53B USD | 20.97 | CN¥0.75 0.1 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.21 1.28 USD |
-0.32
|
CN¥18.10B 2.52B USD | CN¥25.46M 3.54M USD | CN¥9.19 1.28 USD | CN¥9.31 1.29 USD | CN¥18.10B 2.52B USD | 14.85 | CN¥0.62 0.09 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥17.76B 2.47B USD | CN¥26.59M 3.7M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.06 2.79 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥42.96M 5.97M USD | CN¥19.66 2.73 USD | CN¥20.57 2.86 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.65 4.68 USD |
+3.03
|
CN¥17.62B 2.45B USD | CN¥9.63M 1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 44.86 | CN¥0.75 0.1 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.65 1.62 USD |
+0.26
|
CN¥17.43B 2.42B USD | CN¥41.46M 5.77M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.43B 2.42B USD | 34.26 | CN¥0.34 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.98 17.24 USD |
+2.46
|
CN¥17.08B 2.37B USD | CN¥2.07M 288.2K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.08B 2.37B USD | 94.64 | CN¥1.31 0.18 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥104.99 14.6 USD |
-1.77
|
CN¥17.02B 2.37B USD | CN¥10.87M 1.51M USD | CN¥104.30 14.5 USD | CN¥108.60 15.1 USD | CN¥17.02B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.20 10.73 USD |
-3.54
|
CN¥16.97B 2.36B USD | CN¥3.08M 427.87K USD | CN¥76.50 10.64 USD | CN¥80.58 11.2 USD | CN¥16.97B 2.36B USD | 55.14 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥16.74B 2.33B USD | CN¥15.31M 2.13M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥16.74B 2.33B USD | 25.89 | CN¥0.40 0.06 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.56 1.75 USD |
+0.8
|
CN¥16.69B 2.32B USD | CN¥5.51M 765.79K USD | CN¥12.39 1.72 USD | CN¥12.68 1.76 USD | CN¥16.69B 2.32B USD | 43.31 | CN¥0.29 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.75 2.89 USD |
-0.1
|
CN¥16.59B 2.31B USD | CN¥3.58M 497.22K USD | CN¥20.76 2.89 USD | CN¥21.01 2.92 USD | CN¥16.59B 2.31B USD | 31.92 | CN¥0.65 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.85 11.66 USD |
-1.93
|
CN¥16.06B 2.23B USD | CN¥1.11M 153.68K USD | CN¥83.77 11.65 USD | CN¥86.18 11.98 USD | CN¥16.06B 2.23B USD | 25.72 | CN¥3.26 0.45 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.16 1.83 USD |
+0.15
|
CN¥16.01B 2.23B USD | CN¥11.87M 1.65M USD | CN¥13.08 1.82 USD | CN¥13.31 1.85 USD | CN¥16.01B 2.23B USD | 38.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.59 2.58 USD |
+0.11
|
CN¥16.01B 2.23B USD | CN¥9.55M 1.33M USD | CN¥18.36 2.55 USD | CN¥18.98 2.64 USD | CN¥16.01B 2.23B USD | 21.61 | CN¥0.86 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.40B 2.14B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.03 | CN¥0.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||