국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.51 7.16 USD |
+1
|
$328.58B 45.69B USD | $39.73M 5.52M USD | $51.01 7.09 USD | $52.25 7.27 USD | $328.58B 45.69B USD | 47.25 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.41 30.92 USD |
+0.99
|
$269.66B 37.49B USD | $6.66M 925.53K USD | $219.83 30.57 USD | $223.18 31.03 USD | $269.66B 37.49B USD | 24.22 | $9.18 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $238.5 33.16 USD |
-7.92
|
$197.89B 27.51B USD | $4.09M 568.6K USD | $235 32.68 USD | $258.84 35.99 USD | $197.89B 27.51B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.25 8.1 USD |
-3.46
|
$167.54B 23.3B USD | $64.31M 8.94M USD | $57.92 8.05 USD | $61.4 8.54 USD | $167.54B 23.3B USD | 15.01 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $208 28.92 USD |
+1.3
|
$125.49B 17.45B USD | $2.36M 328.17K USD | $205.68 28.6 USD | $208.33 28.97 USD | $125.49B 17.45B USD | 41.85 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.14 1.83 USD |
-0.53
|
$122.56B 17.04B USD | $57.89M 8.05M USD | $13.06 1.82 USD | $13.52 1.88 USD | $122.56B 17.04B USD | 32.85 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.29 7.97 USD |
+0.88
|
$102.22B 14.21B USD | $7.09M 985.23K USD | $56.82 7.9 USD | $57.49 7.99 USD | $102.22B 14.21B USD | 20.53 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.57 9.12 USD |
+0.72
|
$82.95B 11.53B USD | $2.9M 403.68K USD | $64.75 9 USD | $66.02 9.18 USD | $82.95B 11.53B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39 5.42 USD |
+0.85
|
$68.41B 9.51B USD | $17.5M 2.43M USD | $38.75 5.39 USD | $40.14 5.58 USD | $68.41B 9.51B USD | 19.21 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.1 3.07 USD |
+0.55
|
$67.92B 9.44B USD | $18.74M 2.61M USD | $21.99 3.06 USD | $22.28 3.1 USD | $67.92B 9.44B USD | 9.86 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+1.73
|
$60.24B 8.38B USD | $16.55M 2.3M USD | $18.02 2.51 USD | $18.22 2.53 USD | $60.24B 8.38B USD | 15.57 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.81 3.31 USD |
+0.51
|
$57.72B 8.03B USD | $12.62M 1.75M USD | $23.72 3.3 USD | $23.98 3.33 USD | $57.72B 8.03B USD | 21.64 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.65 4.82 USD |
-3.08
|
$55.37B 7.7B USD | $17.36M 2.41M USD | $34.35 4.78 USD | $36.09 5.02 USD | $55.37B 7.7B USD | 22.21 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.46 5.76 USD |
+0.34
|
$53.25B 7.4B USD | $7.91M 1.1M USD | $41.32 5.75 USD | $41.88 5.82 USD | $53.25B 7.4B USD | 16.25 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.14 23.93 USD |
-0.31
|
$52.09B 7.24B USD | $2.84M 394.47K USD | $171.17 23.8 USD | $175.5 24.4 USD | $52.09B 7.24B USD | 27.67 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $36.8 5.12 USD |
+0.6
|
$50.47B 7.02B USD | $5.48M 762.61K USD | $36.51 5.08 USD | $36.95 5.14 USD | $50.47B 7.02B USD | 32.85 | $1.12 0.16 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.41 2.7 USD |
-0.46
|
$46.46B 6.46B USD | $18.66M 2.59M USD | $19.25 2.68 USD | $19.82 2.76 USD | $46.46B 6.46B USD | 176.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.4 5.76 USD |
-1.92
|
$46.36B 6.45B USD | $4.88M 678.49K USD | $41.07 5.71 USD | $42.68 5.93 USD | $46.36B 6.45B USD | 133.54 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.92 5.69 USD |
-4.37
|
$45.62B 6.34B USD | $12.84M 1.79M USD | $40.21 5.59 USD | $43.39 6.03 USD | $45.62B 6.34B USD | 75.77 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+1.19
|
$45.27B 6.29B USD | $60.6M 8.43M USD | $6.75 0.94 USD | $6.87 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.25 7.27 USD |
0
|
$41.05B 5.71B USD | $3.06M 425.98K USD | $51.92 7.22 USD | $53.16 7.39 USD | $41.05B 5.71B USD | 22.32 | $2.34 0.33 USD | |
| GYBYS 600332.SS | $26.62 3.7 USD |
+0.83
|
$40.97B 5.7B USD | $6.18M 859.58K USD | $26.36 3.67 USD | $26.62 3.7 USD | $40.97B 5.7B USD | 16.03 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $411.89 57.27 USD |
-0.27
|
$39.99B 5.56B USD | $490.96K 68.26K USD | $410 57.01 USD | $419.5 58.33 USD | $39.99B 5.56B USD | 56.03 | $7.35 1.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.42 3.26 USD |
-1.43
|
$38.52B 5.36B USD | $22.6M 3.14M USD | $23.21 3.23 USD | $24.25 3.37 USD | $38.52B 5.36B USD | 22.30 | $1.05 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.57 13.01 USD |
-0.14
|
$38.17B 5.31B USD | $5.95M 828K USD | $93.35 12.98 USD | $95.35 13.26 USD | $38.17B 5.31B USD | 17.13 | $5.46 0.76 USD | |
| TIANTAN BIO 600161.SS | $19.27 2.68 USD |
+0.31
|
$38.1B 5.3B USD | $17.76M 2.47M USD | $19.14 2.66 USD | $19.37 2.69 USD | $38.1B 5.3B USD | 26.04 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.59 11.76 USD |
-1.32
|
$38.07B 5.29B USD | $4.3M 598.23K USD | $84.1 11.69 USD | $87.18 12.12 USD | $38.07B 5.29B USD | 24.80 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.95 6.39 USD |
0
|
$37.25B 5.18B USD | $7.94M 1.1M USD | $45.58 6.34 USD | $46.59 6.48 USD | $37.25B 5.18B USD | 117.82 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.13 7.67 USD |
+1.72
|
$35.5B 4.94B USD | $9.44M 1.31M USD | $54.5 7.58 USD | $55.33 7.69 USD | $35.5B 4.94B USD | 21.79 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.96 4.86 USD |
-0.06
|
$35.05B 4.87B USD | $5.8M 807.11K USD | $34.82 4.84 USD | $35.25 4.9 USD | $35.05B 4.87B USD | 19.75 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.9 2.91 USD |
+0.29
|
$34.11B 4.74B USD | $15.24M 2.12M USD | $20.72 2.88 USD | $21.29 2.96 USD | $34.11B 4.74B USD | 24.58 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.78 3.86 USD |
-1.42
|
$33.68B 4.68B USD | $7.57M 1.05M USD | $27.15 3.78 USD | $28.38 3.95 USD | $33.68B 4.68B USD | 21.87 | $1.27 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.5 2.29 USD |
+0.12
|
$30.17B 4.2B USD | $10.8M 1.5M USD | $16.41 2.28 USD | $16.63 2.31 USD | $30.17B 4.2B USD | 26.61 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.84 10.27 USD |
-0.11
|
$30.04B 4.18B USD | $3.64M 506.45K USD | $73.55 10.23 USD | $75.7 10.53 USD | $30.04B 4.18B USD | 34.18 | $2.16 0.3 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.56 7.17 USD |
+1.36
|
$30.02B 4.17B USD | $5.14M 715.17K USD | $50.77 7.06 USD | $52 7.23 USD | $30.02B 4.17B USD | 39.35 | $1.31 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.46 6.74 USD |
-0.57
|
$29.13B 4.05B USD | $11.7M 1.63M USD | $48.23 6.71 USD | $49.28 6.85 USD | $29.13B 4.05B USD | 34.36 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.8 11.37 USD |
-1.47
|
$28.71B 3.99B USD | $4.02M 559.37K USD | $80.78 11.23 USD | $83.23 11.57 USD | $28.71B 3.99B USD | 29.00 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.69 4.82 USD |
0
|
$28.54B 3.97B USD | $5.66M 786.96K USD | $34.59 4.81 USD | $34.9 4.85 USD | $28.54B 3.97B USD | 15.08 | $2.3 0.32 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
0
|
$27.59B 3.84B USD | $127.31M 17.7M USD | $1.97 0.27 USD | $2.02 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
0
|
$26.52B 3.69B USD | $44.09M 6.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $28.24 3.93 USD |
+20.02
|
$25.95B 3.61B USD | $97.42M 13.55M USD | $24.04 3.34 USD | $28.24 3.93 USD | $25.95B 3.61B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.8 13.46 USD |
-4.72
|
$25.62B 3.56B USD | $4.45M 619.2K USD | $96.68 13.44 USD | $103.81 14.43 USD | $25.62B 3.56B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.28 4.07 USD |
-2.63
|
$25.62B 3.56B USD | $10.64M 1.48M USD | $28.98 4.03 USD | $30.65 4.26 USD | $25.62B 3.56B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.33 3.8 USD |
-2.11
|
$25.14B 3.5B USD | $8.15M 1.13M USD | $27.13 3.77 USD | $28.45 3.96 USD | $25.14B 3.5B USD | 20.70 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.79 3.72 USD |
+1.71
|
$24.69B 3.43B USD | $6.33M 879.54K USD | $26.4 3.67 USD | $26.8 3.73 USD | $24.69B 3.43B USD | 11.54 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.72 7.47 USD |
-5.62
|
$24.68B 3.43B USD | $7.02M 976.47K USD | $53.1 7.38 USD | $57.89 8.05 USD | $24.68B 3.43B USD | 0 | -$1.96 -0.2 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.83 1.92 USD |
+0.22
|
$23.11B 3.21B USD | $10.72M 1.49M USD | $13.75 1.91 USD | $13.94 1.94 USD | $23.11B 3.21B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.34 2.13 USD |
+0.2
|
$22.92B 3.19B USD | $9.31M 1.29M USD | $15.23 2.12 USD | $15.41 2.14 USD | $22.92B 3.19B USD | 23.60 | $0.65 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.3 1.43 USD |
-1.81
|
$22.78B 3.17B USD | $77.4M 10.76M USD | $10.2 1.42 USD | $10.7 1.49 USD | $22.78B 3.17B USD | 257.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.4 3.11 USD |
-0.09
|
$22.76B 3.16B USD | $8.69M 1.21M USD | $22.25 3.09 USD | $23.03 3.2 USD | $22.76B 3.16B USD | 19.14 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.74 4.14 USD |
+0.64
|
$22.44B 3.12B USD | $4.2M 584K USD | $29.5 4.1 USD | $29.8 4.14 USD | $22.44B 3.12B USD | 11.22 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.84 5.4 USD |
+0.08
|
$22.19B 3.09B USD | $2.01M 279.07K USD | $38.68 5.38 USD | $39.31 5.47 USD | $22.19B 3.09B USD | 19.61 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.27 1.98 USD |
-0.56
|
$21.52B 2.99B USD | $26.87M 3.74M USD | $14.15 1.97 USD | $14.56 2.02 USD | $21.52B 2.99B USD | 18.06 | $0.79 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.38 1.58 USD |
-0.26
|
$21.4B 2.98B USD | $15.66M 2.18M USD | $11.3 1.57 USD | $11.55 1.61 USD | $21.4B 2.98B USD | 142.25 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51 7.09 USD |
-1.73
|
$21.34B 2.97B USD | $5.83M 810.91K USD | $50.58 7.03 USD | $52.58 7.31 USD | $21.34B 2.97B USD | 52.57 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.38 0.75 USD |
-1.28
|
$21.06B 2.93B USD | $76.08M 10.58M USD | $5.34 0.74 USD | $5.56 0.77 USD | $21.06B 2.93B USD | 76.85 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.11 2.52 USD |
-0.77
|
$20.62B 2.87B USD | $9.14M 1.27M USD | $17.96 2.5 USD | $18.45 2.57 USD | $20.62B 2.87B USD | 21.05 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.4 6.73 USD |
-1.41
|
$20.45B 2.84B USD | $9.07M 1.26M USD | $47.8 6.65 USD | $50.51 7.02 USD | $20.45B 2.84B USD | 146.66 | $0.33 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.07 6.82 USD |
-0.73
|
$20.4B 2.84B USD | $4.71M 654.34K USD | $48.66 6.77 USD | $50.17 6.98 USD | $20.4B 2.84B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $29.74 4.14 USD |
+0.3
|
$20.15B 2.8B USD | $4.2M 583.3K USD | $29.59 4.11 USD | $29.96 4.17 USD | $20.15B 2.8B USD | 10.32 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19 2.64 USD |
+0.69
|
$19.74B 2.74B USD | $9.6M 1.33M USD | $18.89 2.63 USD | $19.1 2.66 USD | $19.74B 2.74B USD | 12.10 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.69 1.49 USD |
-0.09
|
$19.56B 2.72B USD | $15.67M 2.18M USD | $10.63 1.48 USD | $10.8 1.5 USD | $19.56B 2.72B USD | 14.64 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.13 2.24 USD |
+0.5
|
$19.29B 2.68B USD | $12.67M 1.76M USD | $16.07 2.23 USD | $16.4 2.28 USD | $19.29B 2.68B USD | 9.89 | $1.63 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.13 5.72 USD |
+0.27
|
$18.4B 2.56B USD | $7.36M 1.02M USD | $40.72 5.66 USD | $41.76 5.81 USD | $18.4B 2.56B USD | 36.07 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.86 5.26 USD |
-0.11
|
$17.91B 2.49B USD | $6.08M 844.81K USD | $37.79 5.25 USD | $38.31 5.33 USD | $17.91B 2.49B USD | 9.85 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $123.63 17.19 USD |
+0.86
|
$17.69B 2.46B USD | $1.56M 217.51K USD | $121.81 16.94 USD | $124.94 17.37 USD | $17.69B 2.46B USD | 39.12 | $3.16 0.44 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.64 5.79 USD |
+0.02
|
$17.64B 2.45B USD | $3.29M 457.6K USD | $41.38 5.75 USD | $42.46 5.9 USD | $17.64B 2.45B USD | 48.98 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.94 2.22 USD |
+1.01
|
$17.63B 2.45B USD | $7M 972.73K USD | $15.77 2.19 USD | $15.95 2.22 USD | $17.63B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.69 3.02 USD |
0
|
$17.32B 2.41B USD | $7.08M 984.26K USD | $21.54 2.99 USD | $22.09 3.07 USD | $17.32B 2.41B USD | 23.32 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.63 2.45 USD |
-0.28
|
$17.04B 2.37B USD | $27.36M 3.8M USD | $17.56 2.44 USD | $18.34 2.55 USD | $17.04B 2.37B USD | 293.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.37 5.2 USD |
-5.32
|
$16.88B 2.35B USD | $11.39M 1.58M USD | $36.68 5.1 USD | $39.85 5.54 USD | $16.88B 2.35B USD | 0 | -$1.29 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.42 1.45 USD |
+0.97
|
$16.83B 2.34B USD | $20.28M 2.82M USD | $10.32 1.43 USD | $10.68 1.48 USD | $16.83B 2.34B USD | 23.68 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.8 2.47 USD |
+0.56
|
$16.52B 2.3B USD | $6.26M 870.37K USD | $17.66 2.46 USD | $18.14 2.52 USD | $16.52B 2.3B USD | 88.99 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.01 1.95 USD |
+0.14
|
$16.38B 2.28B USD | $6.57M 913.68K USD | $13.9 1.93 USD | $14.18 1.97 USD | $16.38B 2.28B USD | 15.74 | $0.89 0.12 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.23 1.42 USD |
-0.39
|
$16.36B 2.27B USD | $18.91M 2.63M USD | $10.14 1.41 USD | $10.44 1.45 USD | $16.36B 2.27B USD | 127.87 | $0.08 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $36.51 5.08 USD |
+0.27
|
$16.26B 2.26B USD | $2.48M 344.91K USD | $36.22 5.04 USD | $37.13 5.16 USD | $16.26B 2.26B USD | 182.54 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.22 3.09 USD |
-0.45
|
$16.24B 2.26B USD | $11.53M 1.6M USD | $22.04 3.06 USD | $22.48 3.13 USD | $16.24B 2.26B USD | 22.90 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $39.06 5.43 USD |
+0.41
|
$16.17B 2.25B USD | $6.32M 878.33K USD | $38.9 5.41 USD | $40 5.56 USD | $16.17B 2.25B USD | 40.68 | $0.96 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.3 1.43 USD |
+0.88
|
$15.76B 2.19B USD | $14.29M 1.99M USD | $10.25 1.43 USD | $10.49 1.46 USD | $15.76B 2.19B USD | 33.22 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.88 1.93 USD |
-0.57
|
$15.5B 2.16B USD | $9.73M 1.35M USD | $13.79 1.92 USD | $14.2 1.97 USD | $15.5B 2.16B USD | 92.53 | $0.15 0.02 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.35 15.62 USD |
+1.33
|
$15.44B 2.15B USD | $399.25K 55.51K USD | $110.9 15.42 USD | $114.5 15.92 USD | $15.44B 2.15B USD | 89.87 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.07 11.27 USD |
+1.58
|
$15.37B 2.14B USD | $4.3M 597.64K USD | $79.69 11.08 USD | $81.22 11.29 USD | $15.37B 2.14B USD | 40.53 | $2 0.28 USD | |
| CHINA MEHECO 600056.SS | $10.21 1.42 USD |
+0.2
|
$15.27B 2.12B USD | $8.67M 1.2M USD | $10.19 1.42 USD | $10.28 1.43 USD | $15.27B 2.12B USD | 27.59 | $0.37 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.89 3.18 USD |
+1.51
|
$14.79B 2.06B USD | $12.42M 1.73M USD | $22.7 3.16 USD | $23.21 3.23 USD | $14.79B 2.06B USD | 9.34 | $2.45 0.34 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.33 2.69 USD |
-2.37
|
$14.69B 2.04B USD | $53.48M 7.44M USD | $18.92 2.63 USD | $19.7 2.74 USD | $14.69B 2.04B USD | 32.76 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.96 1.52 USD |
+0.64
|
$14.62B 2.03B USD | $3.81M 529.07K USD | $10.89 1.51 USD | $11.07 1.54 USD | $14.62B 2.03B USD | 24.90 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.37 1.02 USD |
-0.54
|
$14.43B 2.01B USD | $12.94M 1.8M USD | $7.33 1.02 USD | $7.49 1.04 USD | $14.43B 2.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.73 3.16 USD |
+0.8
|
$14.3B 1.99B USD | $7.56M 1.05M USD | $22.56 3.14 USD | $22.8 3.17 USD | $14.3B 1.99B USD | 17.89 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.7 4.27 USD |
-0.23
|
$14.22B 1.98B USD | $10.47M 1.46M USD | $30.35 4.22 USD | $31.14 4.33 USD | $14.22B 1.98B USD | 0 | -$0.84 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.9 11.25 USD |
-2.2
|
$14.18B 1.97B USD | $7.28M 1.01M USD | $80.28 11.16 USD | $83.35 11.59 USD | $14.18B 1.97B USD | 31.60 | $2.56 0.36 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
+0.1
|
$13.84B 1.92B USD | $11.2M 1.56M USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.84B 1.92B USD | 12.43 | $0.83 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.26 1.15 USD |
-0.12
|
$13.82B 1.92B USD | $10.73M 1.49M USD | $8.22 1.14 USD | $8.4 1.17 USD | $13.82B 1.92B USD | 20.14 | $0.41 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.35 1.58 USD |
-1.48
|
$13.81B 1.92B USD | $11.59M 1.61M USD | $11.3 1.57 USD | $11.63 1.62 USD | $13.81B 1.92B USD | 34.39 | $0.33 0.05 USD | |
| Autek China Inc. 300595.SZ | $15.14 2.11 USD |
+0.46
|
$13.57B 1.89B USD | $8.38M 1.17M USD | $14.92 2.07 USD | $15.44 2.15 USD | $13.57B 1.89B USD | 25.23 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.83 3.73 USD |
-0.04
|
$13.53B 1.88B USD | $5.23M 727.56K USD | $26.69 3.71 USD | $27.07 3.76 USD | $13.53B 1.88B USD | 34.84 | $0.77 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.21 4.34 USD |
-1.23
|
$13.5B 1.88B USD | $2.88M 400.67K USD | $30.9 4.3 USD | $32.07 4.46 USD | $13.5B 1.88B USD | 260.08 | $0.12 0.02 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $3.16M 438.85K USD | $23.13 3.22 USD | $23.47 3.26 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.8 2.06 USD |
+2.78
|
$13.07B 1.82B USD | $92.16M 12.81M USD | $14.15 1.97 USD | $15.19 2.11 USD | $13.07B 1.82B USD | 0 | -$0.1 -0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.49 1.88 USD |
+0.15
|
$12.97B 1.8B USD | $18.87M 2.62M USD | $13.41 1.86 USD | $13.64 1.9 USD | $12.97B 1.8B USD | 8.81 | $1.53 0.21 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.19 3.36 USD |
+2.11
|
$12.85B 1.79B USD | $2.89M 401.34K USD | $23.8 3.31 USD | $24.36 3.39 USD | $12.85B 1.79B USD | 22.82 | $1.06 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||