국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (186)
- Shenzhen (223)
보건의료 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.00 8.34 USD |
-0.5
|
CN¥398.23B 55.37B USD | CN¥17.93M 2.49M USD | CN¥60.00 8.34 USD | CN¥60.57 8.42 USD | CN¥398.23B 55.37B USD | 51.72 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.66 37.77 USD |
+0.1
|
CN¥390.80B 54.34B USD | CN¥1.23M 170.47K USD | CN¥270.20 37.57 USD | CN¥274.61 38.18 USD | CN¥390.80B 54.34B USD | 1006.14 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.59 12.6 USD |
0
|
CN¥270.30B 37.58B USD | CN¥28.65M 3.98M USD | CN¥89.59 12.46 USD | CN¥92.20 12.82 USD | CN¥270.30B 37.58B USD | 17.32 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.77 27.5 USD |
+0.72
|
CN¥239.78B 33.34B USD | CN¥4.83M 672.07K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.78B 33.34B USD | 27.81 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥104.35B 14.51B USD | CN¥32.47M 4.52M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.35B 14.51B USD | 31.97 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥172.65 24.01 USD |
+0.8
|
CN¥104.16B 14.48B USD | CN¥1.96M 272.6K USD | CN¥170.55 23.71 USD | CN¥173.85 24.17 USD | CN¥104.16B 14.48B USD | 43.05 | CN¥4.01 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.65 7.88 USD |
+0.8
|
CN¥101.08B 14.05B USD | CN¥7.16M 996.24K USD | CN¥56.09 7.8 USD | CN¥56.80 7.9 USD | CN¥101.08B 14.05B USD | 19.40 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.19 3.36 USD |
-0.25
|
CN¥74.35B 10.34B USD | CN¥9.07M 1.26M USD | CN¥24.05 3.34 USD | CN¥24.32 3.38 USD | CN¥74.35B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.68 3.71 USD |
-0.71
|
CN¥71.25B 9.91B USD | CN¥11.92M 1.66M USD | CN¥26.56 3.69 USD | CN¥26.87 3.74 USD | CN¥71.25B 9.91B USD | 21.51 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.31 5.6 USD |
+0.67
|
CN¥70.70B 9.83B USD | CN¥4.73M 657.68K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.70B 9.83B USD | 19.10 | CN¥2.11 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.13 2.52 USD |
+1.23
|
CN¥67.23B 9.35B USD | CN¥14.79M 2.06M USD | CN¥17.88 2.49 USD | CN¥18.15 2.52 USD | CN¥67.23B 9.35B USD | 11.84 | CN¥1.53 0.21 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.52 7.72 USD |
-2.08
|
CN¥61.89B 8.61B USD | CN¥3.91M 544.02K USD | CN¥55.17 7.67 USD | CN¥57.16 7.95 USD | CN¥61.89B 8.61B USD | 92.53 | CN¥0.60 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.41 6.45 USD |
+0.11
|
CN¥58.68B 8.16B USD | CN¥1.52M 211.62K USD | CN¥46.13 6.41 USD | CN¥46.63 6.48 USD | CN¥58.68B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.50 7.16 USD |
-1.72
|
CN¥57.68B 8.02B USD | CN¥1.72M 238.47K USD | CN¥51.48 7.16 USD | CN¥52.40 7.29 USD | CN¥57.68B 8.02B USD | 190.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.10 8.63 USD |
-2.82
|
CN¥57.07B 7.94B USD | CN¥12.71M 1.77M USD | CN¥61.90 8.61 USD | CN¥64.00 8.9 USD | CN¥57.07B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-0.65
|
CN¥51.57B 7.17B USD | CN¥12.97M 1.8M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.02 4.31 USD |
-0.42
|
CN¥49.57B 6.89B USD | CN¥5.94M 825.46K USD | CN¥30.87 4.29 USD | CN¥31.29 4.35 USD | CN¥49.57B 6.89B USD | 29.82 | CN¥1.04 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.48 8.27 USD |
-1.31
|
CN¥46.73B 6.5B USD | CN¥2.10M 291.62K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.73B 6.5B USD | 28.32 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.20 2.67 USD |
+0.47
|
CN¥45.96B 6.39B USD | CN¥10.86M 1.51M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥45.96B 6.39B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.96 13.9 USD |
-0.64
|
CN¥44.98B 6.25B USD | CN¥1.59M 221.16K USD | CN¥99.53 13.84 USD | CN¥101.76 14.15 USD | CN¥44.98B 6.25B USD | 22.66 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.33 4.5 USD |
-0.74
|
CN¥44.34B 6.17B USD | CN¥5.78M 803.11K USD | CN¥32.30 4.49 USD | CN¥32.75 4.55 USD | CN¥44.34B 6.17B USD | 32.65 | CN¥0.99 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.31 7 USD |
+0.42
|
CN¥43.32B 6.02B USD | CN¥9.40M 1.31M USD | CN¥49.71 6.91 USD | CN¥50.88 7.07 USD | CN¥43.32B 6.02B USD | 69.87 | CN¥0.72 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.82 19.72 USD |
-0.13
|
CN¥42.91B 5.97B USD | CN¥3.00M 417.62K USD | CN¥141.11 19.62 USD | CN¥143.60 19.97 USD | CN¥42.91B 5.97B USD | 29.12 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥42.42B 5.9B USD | CN¥25.88M 3.6M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥41.73B 5.8B USD | CN¥7.60M 1.06M USD | CN¥25.57 3.56 USD | CN¥25.69 3.57 USD | CN¥41.73B 5.8B USD | 13.95 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.32 9.08 USD |
-2.22
|
CN¥39.02B 5.42B USD | CN¥6.07M 844.07K USD | CN¥65.31 9.08 USD | CN¥66.95 9.31 USD | CN¥39.02B 5.42B USD | 41.60 | CN¥1.57 0.22 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.84 5.26 USD |
+3.16
|
CN¥37.93B 5.27B USD | CN¥15.49M 2.15M USD | CN¥36.50 5.08 USD | CN¥37.94 5.28 USD | CN¥37.93B 5.27B USD | 21.74 | CN¥1.74 0.24 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.53 4.94 USD |
-1.42
|
CN¥36.45B 5.07B USD | CN¥4.81M 668.28K USD | CN¥35.53 4.94 USD | CN¥36.32 5.05 USD | CN¥36.45B 5.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.30 35.36 USD |
-2.03
|
CN¥35.86B 4.99B USD | CN¥788.03K 109.57K USD | CN¥254.30 35.36 USD | CN¥261.45 36.35 USD | CN¥35.86B 4.99B USD | 46.66 | CN¥5.45 0.76 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.53 6.47 USD |
+0.02
|
CN¥35.83B 4.98B USD | CN¥2.42M 336.8K USD | CN¥46.20 6.42 USD | CN¥46.65 6.49 USD | CN¥35.83B 4.98B USD | 10.00 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.95 11.53 USD |
-0.71
|
CN¥33.86B 4.71B USD | CN¥1.35M 188.33K USD | CN¥82.28 11.44 USD | CN¥84.75 11.78 USD | CN¥33.86B 4.71B USD | 35.90 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.30 2.27 USD |
-0.06
|
CN¥32.23B 4.48B USD | CN¥5.16M 717.8K USD | CN¥16.24 2.26 USD | CN¥16.30 2.27 USD | CN¥32.23B 4.48B USD | 24.69 | CN¥0.66 0.09 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.00 6.81 USD |
+0.64
|
CN¥31.55B 4.39B USD | CN¥4.50M 626.1K USD | CN¥48.53 6.75 USD | CN¥49.10 6.83 USD | CN¥31.55B 4.39B USD | 18.84 | CN¥2.60 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.76 4.83 USD |
+0.29
|
CN¥31.43B 4.37B USD | CN¥2.43M 338.02K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.43B 4.37B USD | 14.54 | CN¥2.39 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.30 2.54 USD |
+1.1
|
CN¥29.87B 4.15B USD | CN¥77.36M 10.76M USD | CN¥17.81 2.48 USD | CN¥18.95 2.63 USD | CN¥29.87B 4.15B USD | 21.03 | CN¥0.87 0.12 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.36 2.41 USD |
-0.34
|
CN¥29.00B 4.03B USD | CN¥10.36M 1.44M USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.72 2.19 USD |
-0.25
|
CN¥28.98B 4.03B USD | CN¥18.17M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥28.98B 4.03B USD | 68.34 | CN¥0.23 0.03 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥44.04 6.12 USD |
-1.59
|
CN¥28.85B 4.01B USD | CN¥7.75M 1.08M USD | CN¥43.61 6.06 USD | CN¥44.88 6.24 USD | CN¥28.85B 4.01B USD | 16.55 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
0
|
CN¥27.94B 3.89B USD | CN¥6.00M 834.9K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.08 3.07 USD |
+2.08
|
CN¥26.77B 3.72B USD | CN¥11.45M 1.59M USD | CN¥21.48 2.99 USD | CN¥22.20 3.09 USD | CN¥26.77B 3.72B USD | 16.85 | CN¥1.31 0.18 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.70 4.96 USD |
-3.12
|
CN¥26.76B 3.72B USD | CN¥25.43M 3.54M USD | CN¥35.43 4.93 USD | CN¥36.38 5.06 USD | CN¥26.76B 3.72B USD | 119.00 | CN¥0.30 0.04 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.93 0.27 USD |
+0.52
|
CN¥26.69B 3.71B USD | CN¥96.13M 13.37M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥26.69B 3.71B USD | 0 | CN¥0.00 0 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.51 3.83 USD |
-1.33
|
CN¥26.59B 3.7B USD | CN¥9.72M 1.35M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥26.59B 3.7B USD | 458.50 | CN¥0.06 0.008 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.47 7.99 USD |
-0.05
|
CN¥26.50B 3.69B USD | CN¥905.01K 125.84K USD | CN¥57.20 7.95 USD | CN¥57.98 8.06 USD | CN¥26.50B 3.69B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.20 0.72 USD |
+1.96
|
CN¥26.22B 3.65B USD | CN¥50.15M 6.97M USD | CN¥5.08 0.71 USD | CN¥5.22 0.73 USD | CN¥26.22B 3.65B USD | 9.45 | CN¥0.55 0.08 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.80 13.6 USD |
-1.4
|
CN¥25.89B 3.6B USD | CN¥1.13M 157.32K USD | CN¥97.50 13.56 USD | CN¥99.99 13.9 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.21 2.39 USD |
+0.7
|
CN¥25.77B 3.58B USD | CN¥12.56M 1.75M USD | CN¥16.92 2.35 USD | CN¥17.42 2.42 USD | CN¥25.77B 3.58B USD | 53.78 | CN¥0.32 0.04 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.98 3.47 USD |
+0.36
|
CN¥25.37B 3.53B USD | CN¥6.86M 953.8K USD | CN¥24.55 3.41 USD | CN¥25.05 3.48 USD | CN¥25.37B 3.53B USD | 20.64 | CN¥1.21 0.17 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.71 3.71 USD |
-0.37
|
CN¥24.61B 3.42B USD | CN¥3.31M 459.98K USD | CN¥26.61 3.7 USD | CN¥26.92 3.74 USD | CN¥24.61B 3.42B USD | 14.83 | CN¥1.80 0.25 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.02 0.84 USD |
+10.05
|
CN¥23.56B 3.28B USD | CN¥545.46M 75.84M USD | CN¥5.50 0.76 USD | CN¥6.02 0.84 USD | CN¥23.56B 3.28B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.29 2.68 USD |
-0.72
|
CN¥23.07B 3.21B USD | CN¥8.60M 1.2M USD | CN¥19.22 2.67 USD | CN¥19.41 2.7 USD | CN¥23.07B 3.21B USD | 8.84 | CN¥2.18 0.3 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.08 2.1 USD |
+0.13
|
CN¥22.53B 3.13B USD | CN¥4.59M 638.55K USD | CN¥15.02 2.09 USD | CN¥15.12 2.1 USD | CN¥22.53B 3.13B USD | 20.37 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.07 5.29 USD |
-0.31
|
CN¥22.17B 3.08B USD | CN¥2.75M 381.74K USD | CN¥37.97 5.28 USD | CN¥38.41 5.34 USD | CN¥22.17B 3.08B USD | 25.37 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.18 4.06 USD |
+1.28
|
CN¥22.02B 3.06B USD | CN¥4.51M 626.88K USD | CN¥28.72 3.99 USD | CN¥29.28 4.07 USD | CN¥22.02B 3.06B USD | 10.96 | CN¥2.66 0.37 USD | ||
| iRay Group 688301.SS | CN¥101.56 14.12 USD |
+4.25
|
CN¥21.47B 2.99B USD | CN¥2.52M 350.72K USD | CN¥98.00 13.63 USD | CN¥102.80 14.29 USD | CN¥21.47B 2.99B USD | 38.46 | CN¥2.64 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.67 1.62 USD |
0
|
CN¥21.35B 2.97B USD | CN¥11.32M 1.57M USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥21.35B 2.97B USD | 15.56 | CN¥0.75 0.1 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥9.50 1.32 USD |
+11.11
|
CN¥21.04B 2.93B USD | CN¥292.60M 40.68M USD | CN¥8.55 1.19 USD | CN¥9.86 1.37 USD | CN¥21.04B 2.93B USD | 0 | -CN¥0.14 -0.01 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.25 2.54 USD |
+3.17
|
CN¥20.78B 2.89B USD | CN¥12.63M 1.76M USD | CN¥17.57 2.44 USD | CN¥18.31 2.55 USD | CN¥20.78B 2.89B USD | 18.06 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.02 5.01 USD |
+0.08
|
CN¥20.58B 2.86B USD | CN¥1.69M 235.31K USD | CN¥35.76 4.97 USD | CN¥36.15 5.03 USD | CN¥20.58B 2.86B USD | 18.76 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.28 6.71 USD |
-1.67
|
CN¥20.43B 2.84B USD | CN¥5.45M 758.04K USD | CN¥48.25 6.71 USD | CN¥49.64 6.9 USD | CN¥20.43B 2.84B USD | 321.86 | CN¥0.15 0.02 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.87 6.8 USD |
+0.74
|
CN¥20.23B 2.81B USD | CN¥1.80M 250.01K USD | CN¥48.02 6.68 USD | CN¥49.44 6.87 USD | CN¥20.23B 2.81B USD | 37.02 | CN¥1.32 0.18 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.32 6.16 USD |
-0.4
|
CN¥19.74B 2.74B USD | CN¥1.54M 213.54K USD | CN¥44.27 6.16 USD | CN¥44.78 6.23 USD | CN¥19.74B 2.74B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.58 6.48 USD |
+0.3
|
CN¥19.60B 2.72B USD | CN¥3.21M 446.33K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.60B 2.72B USD | 64.69 | CN¥0.72 0.1 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥42.00 5.84 USD |
+1.99
|
CN¥19.53B 2.72B USD | CN¥12.28M 1.71M USD | CN¥41.18 5.73 USD | CN¥42.53 5.91 USD | CN¥19.53B 2.72B USD | 9.81 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.75 2.33 USD |
+2.45
|
CN¥19.40B 2.7B USD | CN¥9.85M 1.37M USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.40B 2.7B USD | 22.33 | CN¥0.75 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.04 6.4 USD |
+0.79
|
CN¥19.26B 2.68B USD | CN¥3.94M 547.28K USD | CN¥45.40 6.31 USD | CN¥46.54 6.47 USD | CN¥19.26B 2.68B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.59 10.09 USD |
+2.27
|
CN¥19.23B 2.67B USD | CN¥16.45M 2.29M USD | CN¥72.49 10.08 USD | CN¥79.87 11.11 USD | CN¥19.23B 2.67B USD | 154.44 | CN¥0.47 0.07 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.48 2.57 USD |
+0.33
|
CN¥19.20B 2.67B USD | CN¥4.27M 593.89K USD | CN¥18.33 2.55 USD | CN¥18.58 2.58 USD | CN¥19.20B 2.67B USD | 12.07 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.06 5.71 USD |
+0.61
|
CN¥18.37B 2.55B USD | CN¥3.89M 540.35K USD | CN¥40.56 5.64 USD | CN¥41.28 5.74 USD | CN¥18.37B 2.55B USD | 35.39 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.90 9.44 USD |
-0.34
|
CN¥18.05B 2.51B USD | CN¥5.42M 753.34K USD | CN¥67.66 9.41 USD | CN¥69.31 9.64 USD | CN¥18.05B 2.51B USD | 64.05 | CN¥1.06 0.15 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.19 1.56 USD |
+0.18
|
CN¥17.90B 2.49B USD | CN¥15.44M 2.15M USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥17.90B 2.49B USD | 373.00 | CN¥0.03 0.004 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.34 1.58 USD |
-1.05
|
CN¥17.35B 2.41B USD | CN¥10.42M 1.45M USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥17.35B 2.41B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.92 5.69 USD |
-0.1
|
CN¥17.33B 2.41B USD | CN¥3.29M 457.67K USD | CN¥40.61 5.65 USD | CN¥41.30 5.74 USD | CN¥17.33B 2.41B USD | 48.14 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥17.17B 2.39B USD | CN¥2.04M 284.14K USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥17.17B 2.39B USD | 40.34 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.27 2.26 USD |
+0.18
|
CN¥17.16B 2.39B USD | CN¥3.79M 526.88K USD | CN¥16.17 2.25 USD | CN¥16.36 2.27 USD | CN¥17.16B 2.39B USD | 813.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.19 2.11 USD |
+1.27
|
CN¥16.97B 2.36B USD | CN¥7.69M 1.07M USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.21 2.11 USD |
-0.46
|
CN¥16.91B 2.35B USD | CN¥86.63M 12.05M USD | CN¥13.77 1.91 USD | CN¥15.66 2.18 USD | CN¥16.91B 2.35B USD | 152.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.37 2.69 USD |
-1.63
|
CN¥16.68B 2.32B USD | CN¥5.82M 808.98K USD | CN¥19.35 2.69 USD | CN¥19.71 2.74 USD | CN¥16.68B 2.32B USD | 22.52 | CN¥0.86 0.12 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥67.67 9.41 USD |
-0.69
|
CN¥16.68B 2.32B USD | CN¥3.39M 471.43K USD | CN¥67.53 9.39 USD | CN¥68.80 9.57 USD | CN¥16.68B 2.32B USD | 25.73 | CN¥2.63 0.37 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.77 1.36 USD |
+1.03
|
CN¥16.34B 2.27B USD | CN¥11.85M 1.65M USD | CN¥9.60 1.33 USD | CN¥9.82 1.37 USD | CN¥16.34B 2.27B USD | 24.42 | CN¥0.40 0.06 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.34 1.16 USD |
-1.53
|
CN¥16.33B 2.27B USD | CN¥16.86M 2.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥16.33B 2.27B USD | 13.45 | CN¥0.62 0.09 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.12 2.66 USD |
-3.24
|
CN¥16.25B 2.26B USD | CN¥46.95M 6.53M USD | CN¥19.11 2.66 USD | CN¥19.78 2.75 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.99 2.5 USD |
+0.62
|
CN¥16.00B 2.22B USD | CN¥9.72M 1.35M USD | CN¥17.79 2.47 USD | CN¥18.14 2.52 USD | CN¥16.00B 2.22B USD | 21.93 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.66 1.48 USD |
+1.91
|
CN¥15.95B 2.22B USD | CN¥16.17M 2.25M USD | CN¥10.41 1.45 USD | CN¥10.69 1.49 USD | CN¥15.95B 2.22B USD | 31.35 | CN¥0.34 0.05 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥17.91 2.49 USD |
-0.56
|
CN¥15.82B 2.2B USD | CN¥16.76M 2.33M USD | CN¥17.83 2.48 USD | CN¥18.44 2.56 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.85 3.46 USD |
+1.8
|
CN¥15.78B 2.19B USD | CN¥6.95M 965.84K USD | CN¥24.29 3.38 USD | CN¥24.98 3.47 USD | CN¥15.78B 2.19B USD | 19.11 | CN¥1.30 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
+0.36
|
CN¥15.76B 2.19B USD | CN¥2.63M 365.86K USD | CN¥19.59 2.72 USD | CN¥19.79 2.75 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.55 8.84 USD |
-0.17
|
CN¥15.70B 2.18B USD | CN¥875.59K 121.75K USD | CN¥63.34 8.81 USD | CN¥64.03 8.9 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.72 4.83 USD |
+4.14
|
CN¥15.68B 2.18B USD | CN¥26.07M 3.62M USD | CN¥33.35 4.64 USD | CN¥35.47 4.93 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.92 15.7 USD |
-1.46
|
CN¥15.55B 2.16B USD | CN¥262.03K 36.43K USD | CN¥112.00 15.57 USD | CN¥114.79 15.96 USD | CN¥15.55B 2.16B USD | 86.19 | CN¥1.31 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.10 11.28 USD |
-0.92
|
CN¥15.23B 2.12B USD | CN¥1.12M 155.09K USD | CN¥80.95 11.26 USD | CN¥81.99 11.4 USD | CN¥15.23B 2.12B USD | 24.87 | CN¥3.26 0.45 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.40 2.28 USD |
-0.79
|
CN¥15.22B 2.12B USD | CN¥5.35M 743.83K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥15.22B 2.12B USD | 60.74 | CN¥0.27 0.04 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥163.65 22.75 USD |
-3.96
|
CN¥15.17B 2.11B USD | CN¥1.67M 231.97K USD | CN¥163.00 22.66 USD | CN¥170.40 23.69 USD | CN¥15.17B 2.11B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.79 4 USD |
-0.79
|
CN¥15.07B 2.1B USD | CN¥3.10M 430.67K USD | CN¥28.72 3.99 USD | CN¥29.23 4.06 USD | CN¥15.07B 2.1B USD | 38.38 | CN¥0.75 0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.71 9.83 USD |
-2.63
|
CN¥15.00B 2.09B USD | CN¥2.59M 359.78K USD | CN¥70.58 9.81 USD | CN¥73.23 10.18 USD | CN¥15.00B 2.09B USD | 50.50 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥14.96B 2.08B USD | CN¥7.88M 1.1M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥14.96B 2.08B USD | 23.14 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.91 1.66 USD |
-0.08
|
CN¥14.49B 2.01B USD | CN¥5.26M 731.42K USD | CN¥11.87 1.65 USD | CN¥11.98 1.67 USD | CN¥14.49B 2.01B USD | 35.02 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.11 3.49 USD |
+2.24
|
CN¥13.98B 1.94B USD | CN¥4.45M 618.98K USD | CN¥24.52 3.41 USD | CN¥25.12 3.49 USD | CN¥13.98B 1.94B USD | 26.15 | CN¥0.96 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||