국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (422)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (232)
보건의료 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.65 7.32 USD |
-1.15
|
$349.65B 48.62B USD | $28.64M 3.98M USD | $52.56 7.31 USD | $53.59 7.45 USD | $349.65B 48.62B USD | 48.30 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.41 30.09 USD |
-3.3
|
$262.38B 36.48B USD | $9.24M 1.28M USD | $216.03 30.04 USD | $226.16 31.45 USD | $262.38B 36.48B USD | 23.52 | $9.2 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.84 9.71 USD |
-1.38
|
$201.41B 28B USD | $21.04M 2.93M USD | $69.22 9.62 USD | $70.75 9.84 USD | $201.41B 28B USD | 17.99 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.35 31.06 USD |
-2.74
|
$196.06B 27.26B USD | $2.53M 352.29K USD | $223.09 31.02 USD | $230 31.98 USD | $196.06B 27.26B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $197.24 27.42 USD |
-0.56
|
$119B 16.55B USD | $1.62M 225.69K USD | $197.2 27.42 USD | $198.36 27.58 USD | $119B 16.55B USD | 39.60 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.81 8.32 USD |
-1.38
|
$75.67B 10.52B USD | $4.14M 575.71K USD | $59.63 8.29 USD | $60.75 8.45 USD | $75.67B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $28.42M 3.95M USD | $21.84 3.04 USD | $22.05 3.07 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$61.79B 8.59B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $61.79B 8.59B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$60.03B 8.35B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.03B 8.35B USD | 15.34 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.48 4.79 USD |
-5.14
|
$55.1B 7.66B USD | $21.03M 2.92M USD | $34.39 4.78 USD | $36.48 5.07 USD | $55.1B 7.66B USD | 22.10 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.95 23.77 USD |
-0.97
|
$51.73B 7.19B USD | $2.22M 308.73K USD | $170.64 23.73 USD | $173 24.05 USD | $51.73B 7.19B USD | 27.52 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.34 6.44 USD |
-2.3
|
$51.66B 7.18B USD | $7.51M 1.04M USD | $46.05 6.4 USD | $47.61 6.62 USD | $51.66B 7.18B USD | 85.81 | $0.54 0.08 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.54B 6.47B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.54B 6.47B USD | 176.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $22.24M 3.09M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.99 7.37 USD |
-1.43
|
$43.52B 6.05B USD | $5.95M 827.81K USD | $52.7 7.33 USD | $53.77 7.48 USD | $43.52B 6.05B USD | 135.87 | $0.39 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.15 7.67 USD |
+1.47
|
$43.33B 6.03B USD | $2.72M 378.71K USD | $54.37 7.56 USD | $55.15 7.67 USD | $43.33B 6.03B USD | 23.56 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.47 6.46 USD |
-0.51
|
$42.71B 5.94B USD | $33.65M 4.68M USD | $45.88 6.38 USD | $48.18 6.7 USD | $42.71B 5.94B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.24 12.83 USD |
-2.51
|
$41.51B 5.77B USD | $3.56M 495.18K USD | $92 12.79 USD | $95.7 13.31 USD | $41.51B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.7B 5.66B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.7B 5.66B USD | 15.91 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $288.3 40.09 USD |
-1.07
|
$40.65B 5.65B USD | $510.38K 70.96K USD | $287.88 40.03 USD | $293.49 40.81 USD | $40.65B 5.65B USD | 56.86 | $5.07 0.7 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.94 3.33 USD |
-2.05
|
$39.83B 5.54B USD | $18.8M 2.61M USD | $23.88 3.32 USD | $24.53 3.41 USD | $39.83B 5.54B USD | 22.58 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $82.21 11.43 USD |
-3.75
|
$36.61B 5.09B USD | $11.27M 1.57M USD | $80.9 11.25 USD | $87.08 12.11 USD | $36.61B 5.09B USD | 411.05 | $0.2 0.03 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.71 4.83 USD |
-2.66
|
$34.8B 4.84B USD | $10.6M 1.47M USD | $34.61 4.81 USD | $35.87 4.99 USD | $34.8B 4.84B USD | 19.50 | $1.78 0.25 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
-5.57
|
$34.62B 4.81B USD | $17.53M 2.44M USD | $37.82 5.26 USD | $40.52 5.63 USD | $34.62B 4.81B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.15 2.94 USD |
-1.08
|
$34.52B 4.8B USD | $11.57M 1.61M USD | $21.1 2.93 USD | $21.43 2.98 USD | $34.52B 4.8B USD | 24.88 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.12 3.08 USD |
-3.78
|
$33.12B 4.61B USD | $54.15M 7.53M USD | $21.75 3.02 USD | $23.3 3.24 USD | $33.12B 4.61B USD | 28.00 | $0.79 0.11 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.99 7.51 USD |
-3.88
|
$32.45B 4.51B USD | $14.91M 2.07M USD | $53.88 7.49 USD | $55.5 7.72 USD | $32.45B 4.51B USD | 38.29 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.42 12.02 USD |
-2.94
|
$30.8B 4.28B USD | $3.49M 485.54K USD | $86.08 11.97 USD | $89.29 12.42 USD | $30.8B 4.28B USD | 30.64 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.25B 4.21B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.25B 4.21B USD | 15.84 | $2.3 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.86 3.46 USD |
-0.52
|
$30.14B 4.19B USD | $6.5M 903.67K USD | $24.45 3.4 USD | $25.08 3.49 USD | $30.14B 4.19B USD | 19.57 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
-1.15
|
$29.02B 4.03B USD | $57.04M 7.93M USD | $15.2 2.11 USD | $15.8 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.82 2.2 USD |
-0.13
|
$28.91B 4.02B USD | $8.66M 1.2M USD | $15.81 2.2 USD | $15.99 2.22 USD | $28.91B 4.02B USD | 25.51 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.46 9.8 USD |
-2
|
$28.66B 3.99B USD | $1.35M 187.38K USD | $70.18 9.76 USD | $72.48 10.08 USD | $28.66B 3.99B USD | 32.62 | $2.16 0.3 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
+0.53
|
$26.48B 3.68B USD | $128.1M 17.81M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-0.38
|
$26.12B 3.63B USD | $18.81M 2.62M USD | $5.17 0.72 USD | $5.24 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.59 2.03 USD |
-2.73
|
$24.38B 3.39B USD | $25.51M 3.55M USD | $14.58 2.03 USD | $14.99 2.08 USD | $24.38B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$23.94B 3.33B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-0.81
|
$23.81B 3.31B USD | $4.63M 644.41K USD | $25.78 3.58 USD | $26.2 3.64 USD | $23.81B 3.31B USD | 11.13 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
-0.06
|
$23.78B 3.31B USD | $9.69M 1.35M USD | $15.82 2.2 USD | $16.12 2.24 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$23.65B 3.29B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $23.65B 3.29B USD | 57.95 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.23 3.37 USD |
-2.3
|
$23.42B 3.26B USD | $18.35M 2.55M USD | $24.2 3.36 USD | $24.94 3.47 USD | $23.42B 3.26B USD | 403.83 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.87
|
$23.21B 3.23B USD | $5.8M 806.28K USD | $39.57 5.5 USD | $40.29 5.6 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| DA REN TANG 600329.SS | $32.48 4.52 USD |
+0.12
|
$22.08B 3.07B USD | $3.21M 445.95K USD | $32.3 4.49 USD | $32.74 4.55 USD | $22.08B 3.07B USD | 11.27 | $2.88 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
0
|
$21.86B 3.04B USD | $35.37M 4.92M USD | $9.78 1.36 USD | $9.97 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
-0.48
|
$21.85B 3.04B USD | $2.31M 320.62K USD | $28.93 4.02 USD | $29.18 4.06 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.91 5.27 USD |
+0.88
|
$21.66B 3.01B USD | $2.63M 366.09K USD | $37.48 5.21 USD | $37.96 5.28 USD | $21.66B 3.01B USD | 19.14 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $44.12 6.13 USD |
-1.69
|
$21.08B 2.93B USD | $30.89M 4.29M USD | $43.44 6.04 USD | $47.96 6.67 USD | $21.08B 2.93B USD | 0 | -$0.29 -0.04 USD | |
| JOINCARE 600380.SS | $11.44 1.59 USD |
-1.29
|
$20.93B 2.91B USD | $28.12M 3.91M USD | $11.43 1.59 USD | $11.79 1.64 USD | $20.93B 2.91B USD | 15.67 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.13 2.38 USD |
0
|
$20.49B 2.85B USD | $8.21M 1.14M USD | $17.08 2.37 USD | $17.22 2.39 USD | $20.49B 2.85B USD | 10.50 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.93 6.8 USD |
-0.41
|
$20.47B 2.85B USD | $4.22M 586.86K USD | $48.6 6.76 USD | $49.87 6.93 USD | $20.47B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-0.2
|
$19.61B 2.73B USD | $43.25M 6.01M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
+0.3
|
$19.16B 2.66B USD | $4.33M 601.52K USD | $16.61 2.31 USD | $16.94 2.36 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.84 6.1 USD |
+0.62
|
$18.57B 2.58B USD | $2.04M 283.79K USD | $43.31 6.02 USD | $44.15 6.14 USD | $18.57B 2.58B USD | 51.57 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-0.17
|
$18.34B 2.55B USD | $4.57M 635.85K USD | $40.84 5.68 USD | $41.64 5.79 USD | $18.34B 2.55B USD | 35.97 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.84 3.18 USD |
-1.51
|
$18.24B 2.54B USD | $14.97M 2.08M USD | $22.76 3.16 USD | $23.68 3.29 USD | $18.24B 2.54B USD | 24.55 | $0.93 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.92 12.22 USD |
+3.62
|
$17.6B 2.45B USD | $2.79M 388.4K USD | $85.85 11.94 USD | $88.58 12.32 USD | $17.6B 2.45B USD | 38.90 | $2.26 0.31 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.99 1.53 USD |
-0.99
|
$17.58B 2.44B USD | $24.36M 3.39M USD | $10.95 1.52 USD | $11.14 1.55 USD | $17.58B 2.44B USD | 137.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.34 5.05 USD |
-0.49
|
$17.24B 2.4B USD | $3.3M 458.9K USD | $36.33 5.05 USD | $36.67 5.1 USD | $17.24B 2.4B USD | 9.48 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.13 2.52 USD |
+0.5
|
$17.23B 2.4B USD | $11.82M 1.64M USD | $18.04 2.51 USD | $18.53 2.58 USD | $17.23B 2.4B USD | 24.17 | $0.75 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $182.85 25.42 USD |
-6.14
|
$16.95B 2.36B USD | $3.93M 546.5K USD | $179.16 24.91 USD | $193.02 26.84 USD | $16.95B 2.36B USD | 0 | -$2.44 -0.3 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.07 1.54 USD |
+0.54
|
$16.93B 2.35B USD | $8.74M 1.21M USD | $10.96 1.52 USD | $11.09 1.54 USD | $16.93B 2.35B USD | 35.70 | $0.31 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.88B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.88B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.74 1.91 USD |
-1.51
|
$16.71B 2.32B USD | $15.55M 2.16M USD | $13.69 1.9 USD | $14.12 1.96 USD | $16.71B 2.32B USD | 41.63 | $0.33 0.05 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.88 2.63 USD |
+2.11
|
$16.68B 2.32B USD | $157.7M 21.93M USD | $18.79 2.61 USD | $20 2.78 USD | $16.68B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.46 3.54 USD |
-0.55
|
$16.45B 2.29B USD | $15.84M 2.2M USD | $25.42 3.53 USD | $26.28 3.65 USD | $16.45B 2.29B USD | 10.39 | $2.45 0.34 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.86 3.18 USD |
+2.24
|
$16.41B 2.28B USD | $31.22M 4.34M USD | $21.58 3 USD | $22.86 3.18 USD | $16.41B 2.28B USD | 44.82 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.08 1.12 USD |
+0.12
|
$15.83B 2.2B USD | $12.79M 1.78M USD | $8.03 1.12 USD | $8.18 1.14 USD | $15.83B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
+0.08
|
$15.8B 2.2B USD | $4.79M 665.53K USD | $11.75 1.63 USD | $11.99 1.67 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
-0.19
|
$15.66B 2.18B USD | $7.69M 1.07M USD | $10.44 1.45 USD | $10.57 1.47 USD | $15.66B 2.18B USD | 28.29 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $13.7M 1.91M USD | $19.79 2.75 USD | $20.1 2.79 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.08 5.02 USD |
-0.3
|
$14.94B 2.08B USD | $2.06M 286.59K USD | $35.82 4.98 USD | $36.99 5.14 USD | $14.94B 2.08B USD | 37.58 | $0.96 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.13
|
$14.69B 2.04B USD | $22.06M 3.07M USD | $15.17 2.11 USD | $15.46 2.15 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| ANKE BIOTECH 300009.SZ | $8.75 1.22 USD |
-1.24
|
$14.63B 2.03B USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.93 1.24 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-1.18
|
$14.57B 2.03B USD | $12.65M 1.76M USD | $10.84 1.51 USD | $11.09 1.54 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
-0.45
|
$13.9B 1.93B USD | $3.29M 457.85K USD | $21.86 3.04 USD | $22.04 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Autek China Inc. 300595.SZ | $15.39 2.14 USD |
+0.39
|
$13.79B 1.92B USD | $6.75M 938.87K USD | $15.36 2.14 USD | $15.57 2.16 USD | $13.79B 1.92B USD | 25.64 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.21 13.93 USD |
-0.55
|
$13.77B 1.91B USD | $279.3K 38.83K USD | $100.02 13.91 USD | $101.68 14.14 USD | $13.77B 1.91B USD | 80.16 | $1.25 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.95 2.22 USD |
-1.18
|
$13.58B 1.89B USD | $77.03M 10.71M USD | $15.84 2.2 USD | $16.65 2.32 USD | $13.58B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.19 2.11 USD |
-0.98
|
$13.51B 1.88B USD | $15.45M 2.15M USD | $15.17 2.11 USD | $15.48 2.15 USD | $13.51B 1.88B USD | 21.69 | $0.7 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.8 4.56 USD |
+5.81
|
$13.38B 1.86B USD | $33.74M 4.69M USD | $32.13 4.47 USD | $34.95 4.86 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
0
|
$13.34B 1.85B USD | $6.75M 938.52K USD | $23.11 3.21 USD | $23.7 3.3 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||