국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (423)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (190)
- Shenzhen (233)
보건의료 (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.15 7.67 USD |
+1.94
|
$363.9B 50.6B USD | $30.3M 4.21M USD | $54.25 7.54 USD | $55.66 7.74 USD | $363.9B 50.6B USD | 50.59 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.44 31.76 USD |
+0.32
|
$276.97B 38.51B USD | $1.89M 262.52K USD | $226.06 31.43 USD | $228.48 31.77 USD | $276.97B 38.51B USD | 24.83 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.62 32.34 USD |
+1.98
|
$206.96B 28.78B USD | $1.56M 216.5K USD | $227.05 31.57 USD | $232.88 32.38 USD | $206.96B 28.78B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.33 8.94 USD |
-0.57
|
$185.99B 25.86B USD | $14.55M 2.02M USD | $63.8 8.87 USD | $64.5 8.97 USD | $185.99B 25.86B USD | 16.57 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.81 28.34 USD |
-0.16
|
$122.96B 17.1B USD | $724.09K 100.68K USD | $203.18 28.25 USD | $204.66 28.46 USD | $122.96B 17.1B USD | 41.09 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.46 1.73 USD |
-1.34
|
$116.19B 16.16B USD | $22M 3.06M USD | $12.45 1.73 USD | $12.64 1.76 USD | $116.19B 16.16B USD | 31.14 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.68 7.88 USD |
+0.71
|
$101.13B 14.06B USD | $3.27M 455.16K USD | $56.23 7.82 USD | $56.84 7.9 USD | $101.13B 14.06B USD | 20.31 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.76 9.7 USD |
+0.46
|
$88.25B 12.27B USD | $2.47M 343.22K USD | $69.33 9.64 USD | $70.95 9.87 USD | $88.25B 12.27B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.99 6.26 USD |
+3.76
|
$78.92B 10.97B USD | $14.42M 2M USD | $43.38 6.03 USD | $45.25 6.29 USD | $78.92B 10.97B USD | 22.16 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22 3.06 USD |
+0.92
|
$67.62B 9.4B USD | $6.34M 882.22K USD | $21.78 3.03 USD | $22 3.06 USD | $67.62B 9.4B USD | 9.82 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.69 5.38 USD |
+1.95
|
$61.83B 8.6B USD | $10.45M 1.45M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.83B 8.6B USD | 24.80 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+4.65
|
$61.42B 8.54B USD | $32.5M 4.52M USD | $24.4 3.39 USD | $25.45 3.54 USD | $61.42B 8.54B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+1.26
|
$61.27B 8.52B USD | $7.15M 993.54K USD | $18.16 2.53 USD | $18.47 2.57 USD | $61.27B 8.52B USD | 15.76 | $1.17 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.18 6 USD |
+0.89
|
$55.46B 7.71B USD | $4.01M 557.49K USD | $42.7 5.94 USD | $43.18 6 USD | $55.46B 7.71B USD | 16.93 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.26 5.32 USD |
+0.66
|
$52.47B 7.3B USD | $3.98M 553.82K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.47B 7.3B USD | 34.16 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.57 6.48 USD |
+2.44
|
$52.15B 7.25B USD | $2.63M 365.03K USD | $44.23 6.15 USD | $46.6 6.48 USD | $52.15B 7.25B USD | 150.22 | $0.31 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.66 23.73 USD |
-0.78
|
$51.64B 7.18B USD | $687.42K 95.58K USD | $170.2 23.67 USD | $172.1 23.93 USD | $51.64B 7.18B USD | 27.39 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.17 6.28 USD |
-0.18
|
$50.36B 7B USD | $6.68M 928.68K USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.36B 7B USD | 83.64 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.71 8.44 USD |
+3.34
|
$47.7B 6.63B USD | $3.81M 529.24K USD | $58.66 8.16 USD | $60.71 8.44 USD | $47.7B 6.63B USD | 25.94 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-0.41
|
$46.32B 6.44B USD | $8.52M 1.18M USD | $19.15 2.66 USD | $19.48 2.71 USD | $46.32B 6.44B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $18.08M 2.51M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98.71 13.72 USD |
+3.25
|
$44.42B 6.18B USD | $3.73M 519.13K USD | $95 13.21 USD | $98.73 13.73 USD | $44.42B 6.18B USD | 28.94 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.01 14.46 USD |
-0.54
|
$42.43B 5.9B USD | $1.6M 222.81K USD | $103.58 14.4 USD | $105.05 14.61 USD | $42.43B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.18 3.78 USD |
+1
|
$41.79B 5.81B USD | $2.87M 399.51K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.79B 5.81B USD | 16.37 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.43 6.87 USD |
+3.37
|
$40.42B 5.62B USD | $14.3M 1.99M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.42B 5.62B USD | 126.74 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.9 3.32 USD |
+0.59
|
$39.53B 5.5B USD | $21.59M 3M USD | $23.46 3.26 USD | $24.09 3.35 USD | $39.53B 5.5B USD | 22.76 | $1.05 0.15 USD | |
| APT Medical Inc. 688617.SS | $403.98 56.17 USD |
-0.25
|
$39.22B 5.45B USD | $371.65K 51.68K USD | $403.14 56.05 USD | $411.95 57.28 USD | $39.22B 5.45B USD | 54.81 | $7.37 1.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.08 5.29 USD |
+1.41
|
$38.17B 5.31B USD | $4.87M 676.63K USD | $37.3 5.19 USD | $38.1 5.3 USD | $38.17B 5.31B USD | 21.39 | $1.78 0.25 USD | |
| TIANTAN BIO 600161.SS | $19.26 2.68 USD |
+0.16
|
$38.08B 5.3B USD | $10.05M 1.4M USD | $19.16 2.66 USD | $19.39 2.7 USD | $38.08B 5.3B USD | 26.02 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.28 3.1 USD |
-0.13
|
$36.37B 5.06B USD | $8.71M 1.21M USD | $22.14 3.08 USD | $22.58 3.14 USD | $36.37B 5.06B USD | 26.21 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.16 7.67 USD |
+0.18
|
$35.52B 4.94B USD | $2.46M 342.24K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.52B 4.94B USD | 21.80 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.87 5.13 USD |
-0.08
|
$33.89B 4.71B USD | $34.85M 4.85M USD | $36.1 5.02 USD | $37.73 5.25 USD | $33.89B 4.71B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $95.97 13.34 USD |
+3.08
|
$33.86B 4.71B USD | $4.27M 594.29K USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.86B 4.71B USD | 34.03 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
-0.2
|
$33.06B 4.6B USD | $7.14M 992.24K USD | $54.66 7.6 USD | $55.48 7.71 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $79.03 10.99 USD |
-2.26
|
$32.15B 4.47B USD | $2.56M 355.35K USD | $77.33 10.75 USD | $81 11.26 USD | $32.15B 4.47B USD | 36.58 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.25 3.65 USD |
+0.31
|
$31.83B 4.43B USD | $2.59M 360.36K USD | $26.08 3.63 USD | $26.56 3.69 USD | $31.83B 4.43B USD | 20.66 | $1.27 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.53 5.08 USD |
+0.94
|
$30.1B 4.19B USD | $3.9M 542.69K USD | $36.06 5.01 USD | $36.53 5.08 USD | $30.1B 4.19B USD | 15.88 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.32 15.76 USD |
+5.55
|
$30B 4.17B USD | $4.37M 608.17K USD | $107.99 15.02 USD | $113.33 15.76 USD | $30B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $32.54 4.52 USD |
+10.01
|
$29.97B 4.17B USD | $14.23M 1.98M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.97B 4.17B USD | 24.65 | $1.32 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
+0.19
|
$29.57B 4.11B USD | $4.17M 579.24K USD | $16.08 2.24 USD | $16.2 2.25 USD | $29.57B 4.11B USD | 26.09 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.05 4.6 USD |
+0.27
|
$29.53B 4.11B USD | $8.7M 1.21M USD | $32.47 4.51 USD | $33.25 4.62 USD | $29.53B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.77 6.78 USD |
+0.97
|
$28.4B 3.95B USD | $1.64M 227.59K USD | $48.18 6.7 USD | $48.95 6.81 USD | $28.4B 3.95B USD | 37.22 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.17 8.51 USD |
+0.28
|
$28.1B 3.91B USD | $3.15M 438.3K USD | $59.82 8.32 USD | $61.68 8.58 USD | $28.1B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
+0.51
|
$27.45B 3.82B USD | $55.18M 7.67M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.75 2.47 USD |
+2.31
|
$26.77B 3.72B USD | $28.9M 4.02M USD | $17.25 2.4 USD | $17.84 2.48 USD | $26.77B 3.72B USD | 22.46 | $0.79 0.11 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.19
|
$26.17B 3.64B USD | $14.65M 2.04M USD | $5.17 0.72 USD | $5.25 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.07 3.76 USD |
+0.74
|
$24.95B 3.47B USD | $1.97M 274.56K USD | $26.86 3.73 USD | $27.09 3.77 USD | $24.95B 3.47B USD | 11.66 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.85 2.06 USD |
+0.47
|
$24.81B 3.45B USD | $7.64M 1.06M USD | $14.66 2.04 USD | $14.98 2.08 USD | $24.81B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.24 2.26 USD |
+1.5
|
$24.26B 3.37B USD | $6.95M 965.98K USD | $15.98 2.22 USD | $16.29 2.27 USD | $24.26B 3.37B USD | 24.98 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.11 7.94 USD |
+2.09
|
$24.03B 3.34B USD | $6.58M 915.36K USD | $55.25 7.68 USD | $57.37 7.98 USD | $24.03B 3.34B USD | 58.87 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.49 3.27 USD |
+0.3
|
$23.87B 3.32B USD | $5.54M 769.7K USD | $23.25 3.23 USD | $23.56 3.28 USD | $23.87B 3.32B USD | 20.07 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.19 7.12 USD |
+4.05
|
$23.12B 3.21B USD | $12.96M 1.8M USD | $49 6.81 USD | $55.33 7.69 USD | $23.12B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.05 4.73 USD |
+0.8
|
$22.8B 3.17B USD | $3.67M 509.96K USD | $33.75 4.69 USD | $34.25 4.76 USD | $22.8B 3.17B USD | 11.82 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.2 4.2 USD |
+0.5
|
$22.79B 3.17B USD | $1.56M 217.39K USD | $30.03 4.18 USD | $30.3 4.21 USD | $22.79B 3.17B USD | 11.39 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.42 5.48 USD |
+1.1
|
$22.53B 3.13B USD | $1.7M 235.86K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.53B 3.13B USD | 19.90 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.79 7.34 USD |
+0.02
|
$22.3B 3.1B USD | $6.11M 849.45K USD | $52.3 7.27 USD | $53.55 7.45 USD | $22.3B 3.1B USD | 159.96 | $0.33 0.05 USD | |
| LEPU MEDICAL 300003.SZ | $11.58 1.61 USD |
+1.49
|
$21.78B 3.03B USD | $15.65M 2.18M USD | $11.37 1.58 USD | $11.64 1.62 USD | $21.78B 3.03B USD | 144.75 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.96 7.22 USD |
-0.57
|
$21.61B 3B USD | $2.51M 349.03K USD | $51.55 7.17 USD | $52.45 7.29 USD | $21.61B 3B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-1.75
|
$21.11B 2.93B USD | $13.8M 1.92M USD | $9.53 1.33 USD | $9.72 1.35 USD | $21.11B 2.93B USD | 318.00 | $0.03 0.004 USD | |
| JOINCARE 600380.SS | $11.19 1.56 USD |
+1.54
|
$20.47B 2.85B USD | $11.98M 1.67M USD | $10.99 1.53 USD | $11.2 1.56 USD | $20.47B 2.85B USD | 15.32 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.53 2.72 USD |
+1.14
|
$20.29B 2.82B USD | $6.97M 969.11K USD | $19.26 2.68 USD | $19.57 2.72 USD | $20.29B 2.82B USD | 12.43 | $1.57 0.22 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.52
|
$20.28B 2.82B USD | $33.86M 4.71M USD | $5.18 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.56 2.44 USD |
+1.5
|
$20B 2.78B USD | $5.6M 778.72K USD | $17.25 2.4 USD | $17.76 2.47 USD | $20B 2.78B USD | 20.41 | $0.86 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.41 2.84 USD |
-0.44
|
$19.73B 2.74B USD | $8.73M 1.21M USD | $20.27 2.82 USD | $20.64 2.87 USD | $19.73B 2.74B USD | 340.16 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.39 2.28 USD |
+0.31
|
$19.6B 2.73B USD | $3.9M 542.8K USD | $16.25 2.26 USD | $16.39 2.28 USD | $19.6B 2.73B USD | 10.05 | $1.63 0.23 USD | |
| iRay Group 688301.SS | $134.3 18.67 USD |
+3.31
|
$19.21B 2.67B USD | $1.14M 158.06K USD | $128.83 17.91 USD | $135.33 18.82 USD | $19.21B 2.67B USD | 42.50 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
+0.55
|
$18.76B 2.61B USD | $3.58M 498.21K USD | $41.34 5.75 USD | $41.95 5.83 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.25 6.15 USD |
-0.43
|
$18.74B 2.61B USD | $1.77M 246.22K USD | $44.17 6.14 USD | $44.9 6.24 USD | $18.74B 2.61B USD | 52.05 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.82 2.34 USD |
+1.82
|
$18.6B 2.59B USD | $4.46M 620.72K USD | $16.5 2.29 USD | $16.82 2.34 USD | $18.6B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.36 1.58 USD |
-0.7
|
$18.35B 2.55B USD | $7.15M 994.45K USD | $11.28 1.57 USD | $11.49 1.6 USD | $18.35B 2.55B USD | 25.81 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.09 5.3 USD |
-0.1
|
$18.02B 2.51B USD | $1.42M 197.28K USD | $37.87 5.27 USD | $38.13 5.3 USD | $18.02B 2.51B USD | 9.91 | $3.84 0.53 USD | |
| Sinocelltech Group Limited 688520.SS | $40.25 5.6 USD |
+0.7
|
$17.92B 2.49B USD | $1.78M 247.62K USD | $39.39 5.48 USD | $40.35 5.61 USD | $17.92B 2.49B USD | 201.25 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.89 3.04 USD |
-0.68
|
$17.48B 2.43B USD | $2.32M 322.98K USD | $21.82 3.03 USD | $22.07 3.07 USD | $17.48B 2.43B USD | 23.53 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.37 1.44 USD |
-0.58
|
$16.59B 2.31B USD | $12.82M 1.78M USD | $10.31 1.43 USD | $10.46 1.45 USD | $16.59B 2.31B USD | 129.62 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.14 1.97 USD |
+1.58
|
$16.53B 2.3B USD | $9.28M 1.29M USD | $13.8 1.92 USD | $14.14 1.97 USD | $16.53B 2.3B USD | 15.88 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.3 3.1 USD |
+0.86
|
$16.3B 2.27B USD | $5.1M 709.48K USD | $22.01 3.06 USD | $22.35 3.11 USD | $16.3B 2.27B USD | 22.98 | $0.97 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
-0.47
|
$16.17B 2.25B USD | $3.8M 528.57K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.25 1.84 USD |
0
|
$16.12B 2.24B USD | $12.78M 1.78M USD | $13.14 1.83 USD | $13.41 1.86 USD | $16.12B 2.24B USD | 40.15 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.3 2.41 USD |
+4.85
|
$16.06B 2.23B USD | $7M 973.28K USD | $16.68 2.32 USD | $17.48 2.43 USD | $16.06B 2.23B USD | 86.49 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.3 1.99 USD |
-0.28
|
$15.97B 2.22B USD | $6.53M 908.57K USD | $14.2 1.97 USD | $14.45 2.01 USD | $15.97B 2.22B USD | 95.33 | $0.15 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.22 5.31 USD |
+0.53
|
$15.82B 2.2B USD | $2.83M 393.25K USD | $38.08 5.29 USD | $39.49 5.49 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.56 1.47 USD |
+1.44
|
$15.8B 2.2B USD | $9.58M 1.33M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.8B 2.2B USD | 28.54 | $0.37 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.84 1.65 USD |
+1.98
|
$15.79B 2.2B USD | $3.8M 528.18K USD | $11.58 1.61 USD | $11.84 1.65 USD | $15.79B 2.2B USD | 26.90 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.08 3.35 USD |
+6.08
|
$15.56B 2.16B USD | $23.62M 3.28M USD | $23.13 3.22 USD | $24.5 3.41 USD | $15.56B 2.16B USD | 9.82 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.85 1.09 USD |
+0.51
|
$15.37B 2.14B USD | $6.96M 967.34K USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.23 15.33 USD |
+2.23
|
$15.15B 2.11B USD | $152.99K 21.27K USD | $107.09 14.89 USD | $110.29 15.34 USD | $15.15B 2.11B USD | 88.18 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $9.01 1.25 USD |
+0.22
|
$15.07B 2.1B USD | $10.29M 1.43M USD | $8.91 1.24 USD | $9.07 1.26 USD | $15.07B 2.1B USD | 21.97 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.27 2.68 USD |
+0.42
|
$14.65B 2.04B USD | $9.37M 1.3M USD | $19.02 2.64 USD | $19.43 2.7 USD | $14.65B 2.04B USD | 32.66 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.23 3.23 USD |
+0.96
|
$14.61B 2.03B USD | $2.63M 365.56K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.61B 2.03B USD | 18.29 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.73 1.49 USD |
+1.13
|
$14.39B 2B USD | $9.64M 1.34M USD | $10.55 1.47 USD | $10.73 1.49 USD | $14.39B 2B USD | 12.92 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.68 4.54 USD |
+0.83
|
$14.14B 1.97B USD | $2.1M 292.06K USD | $32.2 4.48 USD | $32.95 4.58 USD | $14.14B 1.97B USD | 272.33 | $0.12 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.53 2.02 USD |
+1.04
|
$13.97B 1.94B USD | $21.95M 3.05M USD | $14.25 1.98 USD | $14.6 2.03 USD | $13.97B 1.94B USD | 9.49 | $1.53 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.06 10.02 USD |
-0.87
|
$13.92B 1.94B USD | $1.12M 156.05K USD | $71.75 9.98 USD | $72.85 10.13 USD | $13.92B 1.94B USD | 36.03 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.26 2.12 USD |
+0.26
|
$13.68B 1.9B USD | $2.71M 376.27K USD | $15.14 2.11 USD | $15.3 2.13 USD | $13.68B 1.9B USD | 25.43 | $0.6 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.18 2.11 USD |
+0.46
|
$13.59B 1.89B USD | $15.03M 2.09M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.59B 1.89B USD | 21.68 | $0.7 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.86 3.73 USD |
+0.19
|
$13.54B 1.88B USD | $1.72M 239.81K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.54B 1.88B USD | 34.88 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.73 3.3 USD |
+1.06
|
$13.46B 1.87B USD | $3.12M 433.37K USD | $23.45 3.26 USD | $23.78 3.31 USD | $13.46B 1.87B USD | 17.84 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29 4.03 USD |
-1.89
|
$13.43B 1.87B USD | $2.44M 339.75K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.43B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.99 2.64 USD |
+4.52
|
$13.43B 1.87B USD | $45.52M 6.33M USD | $17.8 2.47 USD | $19.04 2.65 USD | $13.43B 1.87B USD | 37.23 | $0.51 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.66 3.43 USD |
+1.57
|
$13.1B 1.82B USD | $1.97M 274.13K USD | $24.18 3.36 USD | $24.66 3.43 USD | $13.1B 1.82B USD | 23.26 | $1.06 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||