국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (418)
- {{country.name}}
- 모든 나라들
- 미국 (1583)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1247)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (193)
- Shenzhen (225)
보건의료 (418)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.53 8.34 USD |
+3.82
|
CN¥375.20B 55.36B USD | CN¥141.27M 20.84M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥375.20B 55.36B USD | 46.33 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥276.03 40.73 USD |
+3.4
|
CN¥372.30B 54.93B USD | CN¥8.45M 1.25M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥372.30B 54.93B USD | 118.97 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.13 18.32 USD |
<0.01
|
CN¥370.37B 54.65B USD | CN¥68.53M 10.11M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥370.37B 54.65B USD | 17.96 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.37 20.71 USD |
+0.25
|
CN¥170.19B 25.11B USD | CN¥8.91M 1.32M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.19B 25.11B USD | 21.69 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.29 4.62 USD |
+4.3
|
CN¥96.17B 14.19B USD | CN¥33.23M 4.9M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥96.17B 14.19B USD | 14.28 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.04 7.24 USD |
+0.37
|
CN¥87.50B 12.91B USD | CN¥7.59M 1.12M USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥87.50B 12.91B USD | 16.62 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥74.09 10.93 USD |
-3.11
|
CN¥82.97B 12.24B USD | CN¥19.64M 2.9M USD | CN¥72.00 10.62 USD | CN¥80.83 11.93 USD | CN¥82.97B 12.24B USD | 107.37 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥78.89B 11.64B USD | CN¥75.49M 11.14M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥48.09 7.1 USD |
+0.23
|
CN¥76.50B 11.29B USD | CN¥47.10M 6.95M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥76.50B 11.29B USD | 48.57 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.03 16.82 USD |
-0.15
|
CN¥68.80B 10.15B USD | CN¥3.71M 548.04K USD | CN¥112.50 16.6 USD | CN¥115.68 17.07 USD | CN¥68.80B 10.15B USD | 36.19 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.90 3.53 USD |
+2.62
|
CN¥63.82B 9.42B USD | CN¥42.13M 6.22M USD | CN¥23.01 3.4 USD | CN¥24.24 3.58 USD | CN¥63.82B 9.42B USD | 18.24 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.41 2.42 USD |
+1.8
|
CN¥60.85B 8.98B USD | CN¥12.86M 1.9M USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥60.85B 8.98B USD | 10.51 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥128.51 18.96 USD |
-1.81
|
CN¥57.83B 8.53B USD | CN¥15.10M 2.23M USD | CN¥124.05 18.3 USD | CN¥137.20 20.24 USD | CN¥57.83B 8.53B USD | 23.93 | CN¥5.37 0.79 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.84 4.55 USD |
+4.29
|
CN¥56.66B 8.36B USD | CN¥67.46M 9.95M USD | CN¥29.39 4.34 USD | CN¥31.85 4.7 USD | CN¥56.66B 8.36B USD | 32.46 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥30.52 4.5 USD |
+1.56
|
CN¥53.52B 7.9B USD | CN¥27.05M 3.99M USD | CN¥29.61 4.37 USD | CN¥31.13 4.59 USD | CN¥53.52B 7.9B USD | 15.25 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥59.00 8.71 USD |
-2.83
|
CN¥52.88B 7.8B USD | CN¥21.45M 3.16M USD | CN¥57.02 8.41 USD | CN¥64.32 9.49 USD | CN¥52.88B 7.8B USD | 17.82 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥42.07 6.21 USD |
+4.97
|
CN¥46.90B 6.92B USD | CN¥57.53M 8.49M USD | CN¥39.00 5.75 USD | CN¥44.00 6.49 USD | CN¥46.90B 6.92B USD | 70.11 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.44 7.15 USD |
+3.22
|
CN¥41.71B 6.15B USD | CN¥22.86M 3.37M USD | CN¥46.10 6.8 USD | CN¥50.66 7.47 USD | CN¥41.71B 6.15B USD | 53.23 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.18 3.57 USD |
+0.62
|
CN¥40.24B 5.94B USD | CN¥9.59M 1.42M USD | CN¥23.75 3.5 USD | CN¥24.42 3.6 USD | CN¥40.24B 5.94B USD | 12.46 | CN¥1.94 0.29 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥16.02M 2.36M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥38.80 5.72 USD |
+2.13
|
CN¥39.80B 5.87B USD | CN¥25.71M 3.79M USD | CN¥37.20 5.49 USD | CN¥40.59 5.99 USD | CN¥39.80B 5.87B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥144.35 21.3 USD |
+0.94
|
CN¥38.21B 5.64B USD | CN¥10.09M 1.49M USD | CN¥137.31 20.26 USD | CN¥160.00 23.61 USD | CN¥38.21B 5.64B USD | 77.19 | CN¥1.87 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.63 4.22 USD |
+0.03
|
CN¥36.20B 5.34B USD | CN¥4.06M 598.76K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥36.20B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.73 16.49 USD |
-6.29
|
CN¥34.87B 5.15B USD | CN¥11.86M 1.75M USD | CN¥106.85 15.77 USD | CN¥119.05 17.57 USD | CN¥34.87B 5.15B USD | 48.79 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.40 3.16 USD |
+0.99
|
CN¥34.79B 5.13B USD | CN¥8.17M 1.21M USD | CN¥20.98 3.1 USD | CN¥21.61 3.19 USD | CN¥34.79B 5.13B USD | 11.82 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.92 6.33 USD |
-3.12
|
CN¥33.72B 4.98B USD | CN¥5.81M 857.84K USD | CN¥42.80 6.32 USD | CN¥44.30 6.54 USD | CN¥33.72B 4.98B USD | 20.73 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.54 3.47 USD |
+0.77
|
CN¥32.28B 4.76B USD | CN¥7.75M 1.14M USD | CN¥23.02 3.4 USD | CN¥23.73 3.5 USD | CN¥32.28B 4.76B USD | 30.17 | CN¥0.78 0.12 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥75.80 11.18 USD |
+3.98
|
CN¥31.89B 4.71B USD | CN¥26.18M 3.86M USD | CN¥70.51 10.4 USD | CN¥78.18 11.54 USD | CN¥31.89B 4.71B USD | 72.19 | CN¥1.05 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥41.39 6.11 USD |
+2.05
|
CN¥31.02B 4.58B USD | CN¥35.91M 5.3M USD | CN¥39.22 5.79 USD | CN¥43.58 6.43 USD | CN¥31.02B 4.58B USD | 61.77 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.93 5.89 USD |
-0.1
|
CN¥30.75B 4.54B USD | CN¥3.28M 484.37K USD | CN¥39.21 5.79 USD | CN¥40.30 5.95 USD | CN¥30.75B 4.54B USD | 14.10 | CN¥2.83 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥30.46B 4.49B USD | CN¥56.48M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.22 6.82 USD |
+9.94
|
CN¥30.26B 4.47B USD | CN¥18.55M 2.74M USD | CN¥41.39 6.11 USD | CN¥46.46 6.86 USD | CN¥30.26B 4.47B USD | 44.44 | CN¥1.04 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.23 6.97 USD |
+0.3
|
CN¥30.22B 4.46B USD | CN¥3.33M 491.25K USD | CN¥46.46 6.86 USD | CN¥48.00 7.08 USD | CN¥30.22B 4.46B USD | 17.17 | CN¥2.75 0.41 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥64.54 9.52 USD |
-2.86
|
CN¥30.07B 4.44B USD | CN¥9.69M 1.43M USD | CN¥63.98 9.44 USD | CN¥67.30 9.93 USD | CN¥30.07B 4.44B USD | 12.15 | CN¥5.31 0.78 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.18 1.8 USD |
+0.08
|
CN¥29.16B 4.3B USD | CN¥20.94M 3.09M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥29.16B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.84 2.63 USD |
+0.39
|
CN¥29.12B 4.3B USD | CN¥16.97M 2.5M USD | CN¥17.42 2.57 USD | CN¥18.18 2.68 USD | CN¥29.12B 4.3B USD | 15.24 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.01 13.43 USD |
-0.68
|
CN¥27.54B 4.06B USD | CN¥2.32M 341.63K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.54B 4.06B USD | 23.94 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.88 4.56 USD |
+1.61
|
CN¥27.42B 4.05B USD | CN¥7.19M 1.06M USD | CN¥30.04 4.43 USD | CN¥31.26 4.61 USD | CN¥27.42B 4.05B USD | 13.97 | CN¥2.21 0.33 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.48 28.4 USD |
-1.12
|
CN¥27.24B 4.02B USD | CN¥1.23M 181.81K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.24B 4.02B USD | 31.39 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.40 3.9 USD |
-0.75
|
CN¥26.47B 3.9B USD | CN¥8.23M 1.21M USD | CN¥26.26 3.87 USD | CN¥26.76 3.95 USD | CN¥26.47B 3.9B USD | 20.62 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.72 2.32 USD |
+0.64
|
CN¥26.26B 3.88B USD | CN¥14.97M 2.21M USD | CN¥15.43 2.28 USD | CN¥16.03 2.37 USD | CN¥26.26B 3.88B USD | 19.17 | CN¥0.82 0.12 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥25.38B 3.74B USD | CN¥65.73M 9.7M USD | CN¥16.01 2.36 USD | CN¥16.95 2.5 USD | CN¥25.38B 3.74B USD | 70.62 | CN¥0.24 0.04 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥25.31B 3.73B USD | CN¥40.63M 5.99M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥25.31B 3.73B USD | 12.87 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥24.32B 3.59B USD | CN¥12.56M 1.85M USD | CN¥12.08 1.78 USD | CN¥12.45 1.84 USD | CN¥24.32B 3.59B USD | 25.10 | CN¥0.49 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥28.49 4.2 USD |
+3.83
|
CN¥24.21B 3.57B USD | CN¥50.01M 7.38M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥24.21B 3.57B USD | 81.40 | CN¥0.35 0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.95 2.94 USD |
-0.05
|
CN¥24.19B 3.57B USD | CN¥7.67M 1.13M USD | CN¥19.63 2.9 USD | CN¥20.36 3 USD | CN¥24.19B 3.57B USD | 14.25 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.71 8.66 USD |
+0.36
|
CN¥23.96B 3.54B USD | CN¥4.19M 618.4K USD | CN¥57.11 8.43 USD | CN¥60.10 8.87 USD | CN¥23.96B 3.54B USD | 23.76 | CN¥2.47 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.00 1.92 USD |
+0.93
|
CN¥23.73B 3.5B USD | CN¥9.58M 1.41M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥23.73B 3.5B USD | 27.65 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.54 1.85 USD |
-0.16
|
CN¥23.12B 3.41B USD | CN¥27.49M 4.06M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥23.12B 3.41B USD | 27.86 | CN¥0.45 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.58 12.92 USD |
+1.83
|
CN¥23.11B 3.41B USD | CN¥1.04M 152.9K USD | CN¥85.13 12.56 USD | CN¥88.43 13.05 USD | CN¥23.11B 3.41B USD | 87.57 | CN¥1.00 0.15 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.01 3.69 USD |
-1.19
|
CN¥22.99B 3.39B USD | CN¥37.05M 5.47M USD | CN¥24.60 3.63 USD | CN¥26.15 3.86 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥49.38 7.29 USD |
+1.86
|
CN¥22.97B 3.39B USD | CN¥10.64M 1.57M USD | CN¥46.50 6.86 USD | CN¥52.27 7.71 USD | CN¥22.97B 3.39B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.65 3.78 USD |
+2.68
|
CN¥22.66B 3.34B USD | CN¥64.38M 9.5M USD | CN¥24.61 3.63 USD | CN¥26.30 3.88 USD | CN¥22.66B 3.34B USD | 256.50 | CN¥0.10 0.01 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.68 2.76 USD |
+1.08
|
CN¥22.34B 3.3B USD | CN¥13.75M 2.03M USD | CN¥18.59 2.74 USD | CN¥18.88 2.79 USD | CN¥22.34B 3.3B USD | 7.98 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.38 3.45 USD |
+4.66
|
CN¥21.54B 3.18B USD | CN¥19.37M 2.86M USD | CN¥21.90 3.23 USD | CN¥23.98 3.54 USD | CN¥21.54B 3.18B USD | 20.15 | CN¥1.16 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.44 1.98 USD |
+1.82
|
CN¥21.50B 3.17B USD | CN¥77.96M 11.5M USD | CN¥13.02 1.92 USD | CN¥13.86 2.05 USD | CN¥21.50B 3.17B USD | 74.66 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.48 2.73 USD |
+1.32
|
CN¥21.41B 3.16B USD | CN¥14.09M 2.08M USD | CN¥18.01 2.66 USD | CN¥18.92 2.79 USD | CN¥21.41B 3.16B USD | 23.69 | CN¥0.78 0.12 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.28 2.11 USD |
+2
|
CN¥21.33B 3.15B USD | CN¥12.43M 1.83M USD | CN¥13.85 2.04 USD | CN¥14.41 2.13 USD | CN¥21.33B 3.15B USD | 18.30 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.08 3.41 USD |
+2.71
|
CN¥21.27B 3.14B USD | CN¥6.37M 940.07K USD | CN¥22.11 3.26 USD | CN¥23.38 3.45 USD | CN¥21.27B 3.14B USD | 12.21 | CN¥1.89 0.28 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥20.48 3.02 USD |
+2.5
|
CN¥20.80B 3.07B USD | CN¥15.44M 2.28M USD | CN¥19.78 2.92 USD | CN¥20.77 3.06 USD | CN¥20.80B 3.07B USD | 19.32 | CN¥1.06 0.16 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.29 4.03 USD |
+1.3
|
CN¥20.59B 3.04B USD | CN¥3.87M 571.21K USD | CN¥26.70 3.94 USD | CN¥27.56 4.07 USD | CN¥20.59B 3.04B USD | 10.22 | CN¥2.67 0.39 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.91 17.84 USD |
-0.31
|
CN¥19.83B 2.93B USD | CN¥1.99M 293.76K USD | CN¥117.19 17.29 USD | CN¥122.89 18.13 USD | CN¥19.83B 2.93B USD | 483.63 | CN¥0.25 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥92.64 13.67 USD |
+0.71
|
CN¥19.75B 2.91B USD | CN¥7.28M 1.07M USD | CN¥90.10 13.29 USD | CN¥96.87 14.29 USD | CN¥19.75B 2.91B USD | 80.55 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.97 2.5 USD |
-0.47
|
CN¥19.33B 2.85B USD | CN¥5.15M 759.49K USD | CN¥16.64 2.46 USD | CN¥17.28 2.55 USD | CN¥19.33B 2.85B USD | 15.01 | CN¥1.13 0.17 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥42.49 6.27 USD |
+2.91
|
CN¥19.19B 2.83B USD | CN¥22.78M 3.36M USD | CN¥39.61 5.84 USD | CN¥44.80 6.61 USD | CN¥19.19B 2.83B USD | 96.56 | CN¥0.44 0.06 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥46.34 6.84 USD |
+2.14
|
CN¥19.19B 2.83B USD | CN¥3.66M 540.69K USD | CN¥44.75 6.6 USD | CN¥47.18 6.96 USD | CN¥19.19B 2.83B USD | 29.32 | CN¥1.58 0.23 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥19.02B 2.81B USD | CN¥59.47M 8.77M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥39.97 5.9 USD |
+5.24
|
CN¥18.80B 2.77B USD | CN¥5.14M 758.6K USD | CN¥37.03 5.46 USD | CN¥40.80 6.02 USD | CN¥18.80B 2.77B USD | 0 | -CN¥1.86 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.15 1.5 USD |
+1.1
|
CN¥18.57B 2.74B USD | CN¥15.14M 2.23M USD | CN¥9.94 1.47 USD | CN¥10.25 1.51 USD | CN¥18.57B 2.74B USD | 13.90 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥18.12B 2.67B USD | CN¥135.15M 19.94M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥18.12B 2.67B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.86 4.55 USD |
-0.52
|
CN¥17.63B 2.6B USD | CN¥2.15M 317.92K USD | CN¥30.57 4.51 USD | CN¥31.19 4.6 USD | CN¥17.63B 2.6B USD | 17.04 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.97 2.5 USD |
-0.59
|
CN¥17.62B 2.6B USD | CN¥9.51M 1.4M USD | CN¥16.79 2.48 USD | CN¥17.23 2.54 USD | CN¥17.62B 2.6B USD | 10.80 | CN¥1.57 0.23 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥109.92 16.22 USD |
+2.62
|
CN¥17.51B 2.58B USD | CN¥12.58M 1.86M USD | CN¥103.00 15.2 USD | CN¥118.09 17.42 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.90 6.33 USD |
+0.42
|
CN¥17.39B 2.57B USD | CN¥9.22M 1.36M USD | CN¥41.70 6.15 USD | CN¥44.11 6.51 USD | CN¥17.39B 2.57B USD | 306.42 | CN¥0.14 0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥33.40 4.93 USD |
+4.34
|
CN¥17.02B 2.51B USD | CN¥22.30M 3.29M USD | CN¥32.25 4.76 USD | CN¥34.35 5.07 USD | CN¥17.02B 2.51B USD | 83.50 | CN¥0.40 0.06 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.36 2.56 USD |
-1.08
|
CN¥16.78B 2.48B USD | CN¥25.80M 3.81M USD | CN¥17.12 2.53 USD | CN¥18.64 2.75 USD | CN¥16.78B 2.48B USD | 434.00 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.67 4.23 USD |
-0.73
|
CN¥16.71B 2.47B USD | CN¥2.30M 339.96K USD | CN¥28.42 4.19 USD | CN¥29.08 4.29 USD | CN¥16.71B 2.47B USD | 21.71 | CN¥1.32 0.19 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.44 2.28 USD |
+0.92
|
CN¥16.28B 2.4B USD | CN¥3.84M 566.12K USD | CN¥15.15 2.24 USD | CN¥15.58 2.3 USD | CN¥16.28B 2.4B USD | 42.88 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.28 1.22 USD |
+0.61
|
CN¥16.22B 2.39B USD | CN¥32.84M 4.85M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥16.22B 2.39B USD | 13.35 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.82 5.29 USD |
+0.39
|
CN¥16.02B 2.36B USD | CN¥8.09M 1.19M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥16.02B 2.36B USD | 31.98 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥15.83B 2.34B USD | CN¥11.80M 1.74M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥15.83B 2.34B USD | 17.04 | CN¥0.61 0.09 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.45 6.26 USD |
+2.14
|
CN¥15.17B 2.24B USD | CN¥8.76M 1.29M USD | CN¥40.80 6.02 USD | CN¥43.22 6.38 USD | CN¥15.17B 2.24B USD | 20.02 | CN¥2.12 0.31 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.25 5.35 USD |
-1.04
|
CN¥15.16B 2.24B USD | CN¥5.88M 867.2K USD | CN¥36.12 5.33 USD | CN¥36.97 5.45 USD | CN¥15.16B 2.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥15.12B 2.23B USD | CN¥26.02M 3.84M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.46 3.46 USD |
+0.64
|
CN¥14.91B 2.2B USD | CN¥2.88M 425.51K USD | CN¥22.75 3.36 USD | CN¥23.90 3.53 USD | CN¥14.91B 2.2B USD | 16.29 | CN¥1.44 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.27 4.91 USD |
-0.12
|
CN¥14.50B 2.14B USD | CN¥7.86M 1.16M USD | CN¥32.87 4.85 USD | CN¥34.19 5.04 USD | CN¥14.50B 2.14B USD | 277.25 | CN¥0.12 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.69 1.43 USD |
+1.47
|
CN¥14.22B 2.1B USD | CN¥6.02M 887.7K USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥14.22B 2.1B USD | 37.26 | CN¥0.26 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥15.25 2.25 USD |
+0.73
|
CN¥14.15B 2.09B USD | CN¥15.40M 2.27M USD | CN¥14.80 2.18 USD | CN¥15.69 2.32 USD | CN¥14.15B 2.09B USD | 54.46 | CN¥0.28 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.96 11.06 USD |
-0.25
|
CN¥14.08B 2.08B USD | CN¥1.17M 172.16K USD | CN¥73.99 10.92 USD | CN¥76.40 11.27 USD | CN¥14.08B 2.08B USD | 25.23 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.52 1.85 USD |
+1.71
|
CN¥13.92B 2.05B USD | CN¥29.78M 4.39M USD | CN¥12.29 1.81 USD | CN¥12.99 1.92 USD | CN¥13.92B 2.05B USD | 139.11 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.32 1.23 USD |
+1.96
|
CN¥13.90B 2.05B USD | CN¥25.59M 3.78M USD | CN¥8.10 1.2 USD | CN¥8.48 1.25 USD | CN¥13.90B 2.05B USD | 19.80 | CN¥0.42 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.25 1.36 USD |
+1.43
|
CN¥13.84B 2.04B USD | CN¥14.32M 2.11M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥13.84B 2.04B USD | 28.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.03 2.22 USD |
+2.66
|
CN¥13.37B 1.97B USD | CN¥29.89M 4.41M USD | CN¥14.36 2.12 USD | CN¥15.40 2.27 USD | CN¥13.37B 1.97B USD | 20.58 | CN¥0.73 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥13.29B 1.96B USD | CN¥15.66M 2.31M USD | CN¥11.73 1.73 USD | CN¥12.15 1.79 USD | CN¥13.29B 1.96B USD | 170.00 | CN¥0.07 0.01 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥53.63 7.91 USD |
+1.09
|
CN¥13.25B 1.95B USD | CN¥1.98M 292.1K USD | CN¥52.58 7.76 USD | CN¥54.96 8.11 USD | CN¥13.25B 1.95B USD | 487.54 | CN¥0.11 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.04 4.87 USD |
+1.94
|
CN¥13.24B 1.95B USD | CN¥21.92M 3.23M USD | CN¥31.82 4.69 USD | CN¥34.84 5.14 USD | CN¥13.24B 1.95B USD | 110.13 | CN¥0.30 0.04 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.55 2.44 USD |
-0.54
|
CN¥13.22B 1.95B USD | CN¥4.39M 648.38K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥13.22B 1.95B USD | 22.36 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥15.31 2.26 USD |
+0.79
|
CN¥13.18B 1.95B USD | CN¥46.83M 6.91M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥13.18B 1.95B USD | 16.64 | CN¥0.92 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥7.30 1.08 USD |
+6.1
|
CN¥12.84B 1.9B USD | CN¥70.18M 10.35M USD | CN¥6.33 0.93 USD | CN¥7.56 1.12 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥28.90 4.26 USD |
+0.56
|
CN¥12.80B 1.89B USD | CN¥13.83M 2.04M USD | CN¥28.16 4.15 USD | CN¥29.87 4.41 USD | CN¥12.80B 1.89B USD | 120.41 | CN¥0.24 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||