국가: 일본 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (179)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
금융 (179)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,961.5 13.24 USD |
+0.44
|
$22.52T 151.99B USD | $17.83M 120.33K USD | $1,955.5 13.2 USD | $1,975.5 13.34 USD | $22.52T 151.99B USD | 12.29 | $159.56 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
+0.39
|
$13.97T 94.3B USD | $5.42M 36.61K USD | $3,607 24.35 USD | $3,640 24.57 USD | $13.97T 94.3B USD | 11.97 | $301.34 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,218 41.97 USD |
+0.75
|
$11.94T 80.62B USD | $1.97M 13.31K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.94T 80.62B USD | 11.47 | $541.9 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,933 26.55 USD |
+0.41
|
$9.85T 66.51B USD | $3.24M 21.85K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.85T 66.51B USD | 11.23 | $350.18 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522.5 10.28 USD |
+0.96
|
$5.45T 36.77B USD | $3.1M 20.89K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.77B USD | 13.28 | $114.61 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,477 23.47 USD |
+0.61
|
$5.25T 35.47B USD | $1.56M 10.52K USD | $3,473 23.44 USD | $3,502 23.64 USD | $5.25T 35.47B USD | 7.80 | $445.48 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,117 7.54 USD |
-0.22
|
$4.11T 27.76B USD | $3.62M 24.42K USD | $1,114.5 7.52 USD | $1,127.5 7.61 USD | $4.11T 27.76B USD | 9.56 | $116.76 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,372 29.51 USD |
+1.3
|
$4.08T 27.51B USD | $1.81M 12.22K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.08T 27.51B USD | 10.01 | $436.35 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,343.5 9.07 USD |
+0.22
|
$3.99T 26.95B USD | $6.36M 42.92K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $3.99T 26.95B USD | 11.26 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,054 20.62 USD |
+0.93
|
$3.47T 23.43B USD | $916.7K 6.19K USD | $3,038 20.51 USD | $3,067 20.7 USD | $3.47T 23.43B USD | 9.94 | $307.14 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,282.5 8.66 USD |
+0.83
|
$2.94T 19.83B USD | $3.73M 25.2K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.94T 19.83B USD | 13.88 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,860 26.06 USD |
+0.57
|
$2.74T 18.52B USD | $649.7K 4.39K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.52B USD | 10.74 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $897.8 6.06 USD |
+1.68
|
$2.67T 18.05B USD | $8.18M 55.24K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.67T 18.05B USD | 8.08 | $110.99 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,365 22.71 USD |
+0.45
|
$1.72T 11.58B USD | $543.6K 3.67K USD | $3,340 22.55 USD | $3,408 23 USD | $1.72T 11.58B USD | 13.93 | $241.54 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,572 10.61 USD |
+0.77
|
$1.63T 11.04B USD | $744.5K 5.03K USD | $1,558 10.52 USD | $1,587.5 10.72 USD | $1.63T 11.04B USD | 26.79 | $58.66 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,054.5 7.12 USD |
-0.05
|
$1.51T 10.22B USD | $1.15M 7.73K USD | $1,051.5 7.1 USD | $1,058 7.14 USD | $1.51T 10.22B USD | 11.21 | $94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $968.8 6.54 USD |
+0.39
|
$1.37T 9.26B USD | $2.69M 18.15K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.26B USD | 9.00 | $107.6 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,494 30.34 USD |
+0.65
|
$1.36T 9.19B USD | $867.3K 5.85K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.36T 9.19B USD | 8.76 | $512.58 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,291 22.22 USD |
+0.09
|
$1.22T 8.25B USD | $314.7K 2.12K USD | $3,284 22.17 USD | $3,345 22.58 USD | $1.22T 8.25B USD | 10.20 | $322.55 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926 6.25 USD |
+0.29
|
$1.06T 7.14B USD | $1.21M 8.18K USD | $922.9 6.23 USD | $938 6.33 USD | $1.06T 7.14B USD | 14.18 | $65.28 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,290 8.71 USD |
-0.5
|
$912.53B 6.16B USD | $519.6K 3.51K USD | $1,290 8.71 USD | $1,303 8.8 USD | $912.53B 6.16B USD | 12.39 | $104.11 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,965 26.76 USD |
+0.15
|
$749.66B 5.06B USD | $310.6K 2.1K USD | $3,951 26.67 USD | $3,995 26.97 USD | $749.66B 5.06B USD | 10.38 | $381.65 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.3 4.82 USD |
-1
|
$683.25B 4.61B USD | $714.7K 4.82K USD | $714.3 4.82 USD | $725.5 4.9 USD | $683.25B 4.61B USD | 12.23 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.1 2.82 USD |
+0.17
|
$653.43B 4.41B USD | $310.8K 2.1K USD | $416 2.81 USD | $420 2.84 USD | $653.43B 4.41B USD | 20.31 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,181 7.97 USD |
-0.88
|
$545.07B 3.68B USD | $446K 3.01K USD | $1,181 7.97 USD | $1,202 8.11 USD | $545.07B 3.68B USD | 11.67 | $101.16 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,029 20.45 USD |
+0.03
|
$543.69B 3.67B USD | $166K 1.12K USD | $3,024 20.41 USD | $3,048 20.57 USD | $543.69B 3.67B USD | 21.14 | $143.22 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,193.5 8.06 USD |
-0.42
|
$456.38B 3.08B USD | $297.5K 2.01K USD | $1,193.5 8.06 USD | $1,206 8.14 USD | $456.38B 3.08B USD | 10.48 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,249 8.43 USD |
+0.04
|
$375.3B 2.53B USD | $228K 1.54K USD | $1,249 8.43 USD | $1,262.5 8.52 USD | $375.3B 2.53B USD | 10.54 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $725.3 4.9 USD |
-0.58
|
$313.8B 2.12B USD | $257.1K 1.74K USD | $724.8 4.89 USD | $732.6 4.95 USD | $313.8B 2.12B USD | 10.33 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.2 1.78 USD |
-0.94
|
$309.1B 2.09B USD | $2.97M 20.07K USD | $263.6 1.78 USD | $268.3 1.81 USD | $309.1B 2.09B USD | 16.95 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,161 14.59 USD |
+0.19
|
$299.04B 2.02B USD | $473.7K 3.2K USD | $2,148.5 14.5 USD | $2,164.5 14.61 USD | $299.04B 2.02B USD | 14.03 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,301 8.78 USD |
+0.27
|
$280.86B 1.9B USD | $162.8K 1.1K USD | $1,299 8.77 USD | $1,307 8.82 USD | $280.86B 1.9B USD | 14.38 | $90.44 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,328 8.96 USD |
+0.08
|
$241.96B 1.63B USD | $97.4K 657.48 USD | $1,321 8.92 USD | $1,338 9.03 USD | $241.96B 1.63B USD | 12.08 | $109.88 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $698.1 4.71 USD |
-0.51
|
$221.45B 1.49B USD | $484.9K 3.27K USD | $696.3 4.7 USD | $707.1 4.77 USD | $221.45B 1.49B USD | 20.22 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.53
|
$214.91B 1.45B USD | $630.5K 4.26K USD | $567 3.83 USD | $572 3.86 USD | $214.91B 1.45B USD | 10.56 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $415 2.8 USD |
+1.22
|
$198.71B 1.34B USD | $735.7K 4.97K USD | $409 2.76 USD | $416 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
0
|
$178.14B 1.2B USD | $328.7K 2.22K USD | $692 4.67 USD | $697 4.7 USD | $178.14B 1.2B USD | 17.00 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $697 4.7 USD |
-0.14
|
$175.11B 1.18B USD | $954.9K 6.45K USD | $691 4.66 USD | $702 4.74 USD | $175.11B 1.18B USD | 0 | -$23.03 -0.1 USD | |
| Orient Corporation 8585.T | $888 5.99 USD |
+4.59
|
$152.03B 1.03B USD | $760.4K 5.13K USD | $848 5.72 USD | $905 6.11 USD | $152.03B 1.03B USD | 10.90 | $81.42 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $528 3.56 USD |
-0.94
|
$146.82B 991.06M USD | $726K 4.9K USD | $527 3.56 USD | $533 3.6 USD | $146.82B 991.06M USD | 11.20 | $47.12 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $485 3.27 USD |
+1.25
|
$121.74B 821.76M USD | $216.1K 1.46K USD | $480 3.24 USD | $485 3.27 USD | $121.74B 821.76M USD | 11.04 | $43.92 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
0
|
$84.15B 568.04M USD | $314.5K 2.12K USD | $337 2.27 USD | $340 2.3 USD | $84.15B 568.04M USD | 11.31 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $549 3.71 USD |
-3.51
|
$53.56B 361.54M USD | $1.64M 11.07K USD | $540 3.65 USD | $567 3.83 USD | $53.56B 361.54M USD | 400.72 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $385 2.6 USD |
0
|
$39.91B 269.41M USD | $244.9K 1.65K USD | $377 2.54 USD | $387 2.61 USD | $39.91B 269.41M USD | 23.09 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $471 3.18 USD |
-0.21
|
$31.98B 215.89M USD | $83.7K 565 USD | $469 3.17 USD | $472 3.19 USD | $31.98B 215.89M USD | 16.74 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.79B 140.34M USD | $324.6K 2.19K USD | $106 0.72 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-1.27
|
$19.19B 129.52M USD | $191.5K 1.29K USD | $233 1.57 USD | $237 1.6 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $347 2.34 USD |
+0.87
|
$8.99B 60.72M USD | $247.8K 1.67K USD | $343 2.32 USD | $349 2.36 USD | $8.99B 60.72M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $23 0.16 USD |
0
|
$8.64B 58.32M USD | $2.54M 17.14K USD | $23 0.16 USD | $24 0.16 USD | $8.64B 58.32M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $159 1.07 USD |
-4.22
|
$7.28B 49.17M USD | $594.9K 4.02K USD | $159 1.07 USD | $166 1.12 USD | $7.28B 49.17M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $358 2.42 USD |
-1.38
|
$2.57B 17.36M USD | $75.3K 508.3 USD | $360 2.43 USD | $365 2.46 USD | $2.57B 17.36M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,300 1365.58 USD |
+0.15
|
$1.76T 11.89B USD | $35 0.24 USD | $201,800 1362.21 USD | $202,400 1366.26 USD | $1.76T 11.89B USD | 43.73 | $4.63K 31.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,109 27.74 USD |
-0.65
|
$610.03B 4.12B USD | $124.4K 839.73 USD | $4,106 27.72 USD | $4,148 28 USD | $610.03B 4.12B USD | 9.73 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,216 21.71 USD |
+0.59
|
$434.14B 2.93B USD | $123.5K 833.66 USD | $3,201 21.61 USD | $3,233 21.82 USD | $434.14B 2.93B USD | 13.59 | $236.58 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,921 33.22 USD |
+0.16
|
$365.11B 2.46B USD | $35.4K 238.96 USD | $4,920 33.21 USD | $4,949 33.41 USD | $365.11B 2.46B USD | 9.29 | $529.62 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,783 18.79 USD |
-0.07
|
$341.48B 2.31B USD | $108.3K 731.06 USD | $2,782 18.78 USD | $2,800.5 18.9 USD | $341.48B 2.31B USD | 8.97 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
-1.32
|
$322.7B 2.18B USD | $292.5K 1.97K USD | $1,528 10.31 USD | $1,543 10.42 USD | $322.7B 2.18B USD | 9.26 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,165 14.61 USD |
-0.32
|
$301.6B 2.04B USD | $111.3K 751.31 USD | $2,165 14.61 USD | $2,202 14.86 USD | $301.6B 2.04B USD | 9.73 | $222.41 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,074 7.25 USD |
+0.56
|
$300.62B 2.03B USD | $61.3K 413.79 USD | $1,066 7.2 USD | $1,075 7.26 USD | $300.62B 2.03B USD | 6.94 | $154.54 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,335 22.51 USD |
0
|
$290.93B 1.96B USD | $31.1K 209.93 USD | $3,325 22.44 USD | $3,345 22.58 USD | $290.93B 1.96B USD | 9.93 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-1.82
|
$274.65B 1.85B USD | $44.6K 301.06 USD | $5,950 40.16 USD | $6,050 40.84 USD | $274.65B 1.85B USD | 19.87 | $299.86 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,385 16.1 USD |
+1.36
|
$199.7B 1.35B USD | $130.9K 883.61 USD | $2,355 15.9 USD | $2,390 16.13 USD | $199.7B 1.35B USD | 10.19 | $233.89 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,250 8.44 USD |
-0.24
|
$189.71B 1.28B USD | $164.2K 1.11K USD | $1,247 8.42 USD | $1,264 8.53 USD | $189.71B 1.28B USD | 11.44 | $109.26 0.74 USD | |
| Lifenet Insurance Company 7157.T | $2,238 15.11 USD |
+3.28
|
$179.75B 1.21B USD | $132.4K 893.74 USD | $2,179 14.71 USD | $2,239 15.11 USD | $179.75B 1.21B USD | 30.02 | $74.54 0.5 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $717 4.84 USD |
-0.14
|
$176.32B 1.19B USD | $192.4K 1.3K USD | $717 4.84 USD | $728 4.91 USD | $176.32B 1.19B USD | 9.84 | $72.81 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,870 32.87 USD |
0
|
$174.78B 1.18B USD | $23.8K 160.66 USD | $4,860 32.81 USD | $4,900 33.08 USD | $174.78B 1.18B USD | 8.43 | $577.1 3.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
0
|
$173.22B 1.17B USD | $26.5K 178.88 USD | $5,710 38.54 USD | $5,770 38.95 USD | $173.22B 1.17B USD | 7.93 | $722.55 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,546 17.19 USD |
+0.16
|
$162.97B 1.1B USD | $28.9K 195.08 USD | $2,539 17.14 USD | $2,559 17.27 USD | $162.97B 1.1B USD | 9.35 | $272.25 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
-0.39
|
$159.05B 1.07B USD | $9.3K 62.78 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.05B 1.07B USD | 10.15 | $508.16 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,733 11.7 USD |
+0.29
|
$142.7B 963.24M USD | $42.6K 287.56 USD | $1,723 11.63 USD | $1,745 11.78 USD | $142.7B 963.24M USD | 13.90 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $691 4.66 USD |
+1.17
|
$139.27B 940.14M USD | $51.9K 350.34 USD | $682 4.6 USD | $694 4.68 USD | $139.27B 940.14M USD | 12.02 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,975 26.83 USD |
-1.24
|
$138.07B 932.04M USD | $40.3K 272.04 USD | $3,975 26.83 USD | $4,040 27.27 USD | $138.07B 932.04M USD | 7.43 | $534.92 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,469.5 16.67 USD |
+0.26
|
$134.55B 908.23M USD | $47.8K 322.66 USD | $2,461 16.61 USD | $2,478.5 16.73 USD | $134.55B 908.23M USD | 14.06 | $175.61 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,020 54.14 USD |
-0.5
|
$131.47B 887.46M USD | $24.8K 167.41 USD | $8,020 54.14 USD | $8,110 54.74 USD | $131.47B 887.46M USD | 8.94 | $897.08 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,095 27.64 USD |
-0.12
|
$128.6B 868.12M USD | $23.6K 159.31 USD | $4,090 27.61 USD | $4,120 27.81 USD | $128.6B 868.12M USD | 9.54 | $428.86 2.89 USD | |
| The Keiyo Bank, Ltd. 8544.T | $956 6.45 USD |
-0.93
|
$115.83B 781.89M USD | $133.8K 903.19 USD | $955 6.45 USD | $975 6.58 USD | $115.83B 781.89M USD | 9.18 | $104.03 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,840 19.17 USD |
-1.22
|
$112.44B 758.99M USD | $28.3K 191.03 USD | $2,835 19.14 USD | $2,884 19.47 USD | $112.44B 758.99M USD | 8.58 | $330.91 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,935 26.56 USD |
-0.63
|
$111.84B 754.92M USD | $18.9K 127.58 USD | $3,930 26.53 USD | $3,970 26.8 USD | $111.84B 754.92M USD | 8.17 | $481.14 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,840 32.67 USD |
-0.82
|
$109.89B 741.76M USD | $17.2K 116.1 USD | $4,835 32.64 USD | $4,895 33.04 USD | $109.89B 741.76M USD | 13.64 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,275 22.11 USD |
+0.31
|
$108.34B 731.33M USD | $19.6K 132.31 USD | $3,265 22.04 USD | $3,290 22.21 USD | $108.34B 731.33M USD | 8.24 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,761 11.89 USD |
+0.86
|
$106.63B 719.78M USD | $93.4K 630.48 USD | $1,741 11.75 USD | $1,765 11.91 USD | $106.63B 719.78M USD | 13.30 | $132.35 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
-0.55
|
$103.96B 701.73M USD | $92.9K 627.1 USD | $541 3.65 USD | $547 3.69 USD | $103.96B 701.73M USD | 6.68 | $80.95 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,462 16.62 USD |
-0.93
|
$102.5B 691.92M USD | $48.1K 324.69 USD | $2,460 16.61 USD | $2,493 16.83 USD | $102.5B 691.92M USD | 6.97 | $353.12 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $801 5.41 USD |
-0.99
|
$94.51B 637.96M USD | $88K 594.02 USD | $801 5.41 USD | $812 5.48 USD | $94.51B 637.96M USD | 21.24 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,890 19.51 USD |
+3.81
|
$91.78B 619.56M USD | $61.6K 415.82 USD | $2,777 18.75 USD | $2,890 19.51 USD | $91.78B 619.56M USD | 14.95 | $193.21 1.3 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,541 17.15 USD |
+0.2
|
$77.66B 524.22M USD | $52.6K 355.06 USD | $2,540 17.15 USD | $2,572 17.36 USD | $77.66B 524.22M USD | 12.94 | $196.29 1.33 USD | |
| Premium Group Co., Ltd. 7199.T | $2,029 13.7 USD |
-1.79
|
$77.02B 519.93M USD | $86.4K 583.22 USD | $2,029 13.7 USD | $2,062 13.92 USD | $77.02B 519.93M USD | 16.64 | $121.89 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,763 18.65 USD |
+0.77
|
$71.91B 485.41M USD | $29.8K 201.16 USD | $2,749 18.56 USD | $2,782 18.78 USD | $71.91B 485.41M USD | 8.30 | $332.6 2.25 USD | |
| eGuarantee, Inc. 8771.T | $1,494 10.08 USD |
-1.19
|
$71.41B 482.03M USD | $222.7K 1.5K USD | $1,487 10.04 USD | $1,509 10.19 USD | $71.41B 482.03M USD | 20.67 | $72.27 0.49 USD | |
| Strike Company,Limited 6196.T | $3,510 23.69 USD |
-0.43
|
$67.4B 454.98M USD | $54.5K 367.89 USD | $3,510 23.69 USD | $3,580 24.17 USD | $67.4B 454.98M USD | 15.83 | $221.72 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,152 7.78 USD |
+0.96
|
$65.99B 445.44M USD | $50.1K 338.19 USD | $1,142 7.71 USD | $1,159 7.82 USD | $65.99B 445.44M USD | 14.23 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
-0.4
|
$62.91B 424.68M USD | $62.4K 421.22 USD | $989 6.68 USD | $1,004 6.78 USD | $62.91B 424.68M USD | 4.87 | $203.08 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,840 19.17 USD |
+0.21
|
$60.92B 411.24M USD | $14.3K 96.53 USD | $2,830 19.1 USD | $2,860 19.31 USD | $60.92B 411.24M USD | 8.75 | $324.21 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,518 10.25 USD |
+0.8
|
$60.15B 406.02M USD | $11.3K 76.28 USD | $1,508 10.18 USD | $1,525 10.29 USD | $60.15B 406.02M USD | 11.47 | $132.23 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,540 23.9 USD |
0
|
$60.13B 405.91M USD | $38.8K 261.91 USD | $3,540 23.9 USD | $3,655 24.67 USD | $60.13B 405.91M USD | 7.94 | $445.69 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
0
|
$58.07B 392.01M USD | $34.2K 230.86 USD | $876 5.91 USD | $881 5.95 USD | $58.07B 392.01M USD | 15.33 | $57.25 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $647 4.37 USD |
0
|
$58.02B 391.64M USD | $43.8K 295.66 USD | $646 4.36 USD | $653 4.41 USD | $58.02B 391.64M USD | 35.22 | $18.37 0.12 USD | |
| The Oita Bank, Ltd. 8392.T | $3,715 25.08 USD |
-0.67
|
$56.54B 381.65M USD | $22.6K 152.56 USD | $3,710 25.04 USD | $3,775 25.48 USD | $56.54B 381.65M USD | 7.70 | $482.09 3.25 USD | |
| J Trust Co., Ltd. 8508.T | $423 2.86 USD |
-0.24
|
$56.47B 381.2M USD | $89.3K 602.8 USD | $421 2.84 USD | $425 2.87 USD | $56.47B 381.2M USD | 8.80 | $48.04 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}