Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$108.57B
총 거래량
BTC 59.82%     ETH 7.94%
지배력

국가: 일본 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIX Corporation  8591.T $2,931.5 19.79 USD
-2.99
$3.43T 23.13B USD $1.77M 11.92K USD $2,930 19.78 USD $2,976.5 20.09 USD $3.43T 23.13B USD 8.45 $346.62 2.34 USD
Mitsubishi HC Capital Inc.  8593.T $981 6.62 USD
-2.14
$1.41T 9.5B USD $5.22M 35.25K USD $980.6 6.62 USD $1,002 6.76 USD $1.41T 9.5B USD 10.83 $90.53 0.61 USD
Acom Co., Ltd.  8572.T $360.8 2.44 USD
-2.33
$579.31B 3.91B USD $448.2K 3.03K USD $360.7 2.43 USD $366.6 2.47 USD $579.31B 3.91B USD 9.69 $37.2 0.25 USD
AEON Financial Service Co., Ltd.  8570.T $1,205 8.13 USD
-4.48
$260.14B 1.76B USD $288.4K 1.95K USD $1,204 8.13 USD $1,238.5 8.36 USD $260.14B 1.76B USD 10.08 $119.46 0.81 USD
Aiful Corporation  8515.T $328 2.21 USD
-4.09
$160.27B 1.08B USD $1.11M 7.49K USD $328 2.21 USD $337 2.27 USD $160.27B 1.08B USD 7.08 $46.31 0.31 USD
Senshu Ikeda Holdings, Inc.  8714.T $373 2.52 USD
-7.92
$109.83B 741.35M USD $1.06M 7.12K USD $372 2.51 USD $386 2.61 USD $109.83B 741.35M USD 9.64 $38.68 0.26 USD
Net Protections Holdings, Inc.  7383.T $431 2.91 USD
-4.42
$42.23B 285.09M USD $127.9K 863.36 USD $431 2.91 USD $441 2.98 USD $42.23B 285.09M USD 319.25 $1.35 0.009 USD
Credit Saison Co., Ltd.  8253.T $3,171 21.41 USD
-5.54
$494.97B 3.34B USD $215.2K 1.45K USD $3,166 21.37 USD $3,257 21.99 USD $494.97B 3.34B USD 7.40 $428.35 2.89 USD
Marui Group Co., Ltd.  8252.T $2,694.5 18.19 USD
+0.28
$490.87B 3.31B USD $212.9K 1.44K USD $2,641 17.83 USD $2,697 18.21 USD $490.87B 3.31B USD 19.35 $139.19 0.94 USD
ZENKOKU HOSHO Co.,Ltd.  7164.T $2,935 19.81 USD
-2.59
$398.97B 2.69B USD $105.6K 712.83 USD $2,931 19.79 USD $2,971.5 20.06 USD $398.97B 2.69B USD 13.85 $211.81 1.43 USD
Mizuho Leasing Company, Limited  8425.T $993 6.7 USD
-2.55
$284.22B 1.92B USD $296.3K 2K USD $991 6.69 USD $1,007 6.8 USD $284.22B 1.92B USD 6.04 $164.26 1.11 USD
Ricoh Leasing Company, Ltd.  8566.T $5,270 35.57 USD
-2.23
$165.16B 1.11B USD $15.7K 105.98 USD $5,250 35.44 USD $5,310 35.84 USD $165.16B 1.11B USD 10.53 $500.19 3.38 USD
Japan Securities Finance Co., Ltd.  8511.T $1,622 10.95 USD
-3.57
$139.21B 939.72M USD $26.3K 177.53 USD $1,609 10.86 USD $1,634 11.03 USD $139.21B 939.72M USD 13.79 $117.57 0.79 USD
JACCS Co., Ltd.  8584.T $3,650 24.64 USD
-2.79
$130.67B 882.05M USD $21.8K 147.16 USD $3,645 24.6 USD $3,675 24.81 USD $130.67B 882.05M USD 5.83 $625.21 4.22 USD
Orient Corporation  8585.T $721 4.87 USD
-2.96
$129.75B 875.87M USD $356.9K 2.41K USD $720 4.86 USD $727 4.91 USD $129.75B 875.87M USD 10.97 $65.68 0.44 USD
Japan Investment Adviser Co., Ltd.  7172.T $1,608 10.85 USD
-6.18
$100.89B 681.01M USD $230.8K 1.56K USD $1,605 10.83 USD $1,678 11.33 USD $100.89B 681.01M USD 12.07 $133.18 0.9 USD
eGuarantee, Inc.  8771.T $1,793 12.1 USD
+0.34
$85.94B 580.12M USD $28.8K 194.41 USD $1,770 11.95 USD $1,798 12.14 USD $85.94B 580.12M USD 25.72 $69.69 0.47 USD
Premium Group Co., Ltd.  7199.T $1,964 13.26 USD
-3.1
$76.95B 519.41M USD $42K 283.51 USD $1,946 13.14 USD $1,971 13.3 USD $76.95B 519.41M USD 13.60 $144.32 0.97 USD
Entrust Inc.  7191.T $743 5.02 USD
-2.37
$16.95B 114.42M USD $19.2K 129.61 USD $743 5.02 USD $752 5.08 USD $16.95B 114.42M USD 12.86 $57.76 0.39 USD
Nakamichi Leasing Co., Ltd.  8594.S $556 3.75 USD
-0.18
$4.16B 28.07M USD $400 2.7 USD $553 3.73 USD $556 3.75 USD $4.16B 28.07M USD 3.35 $165.58 1.12 USD
Anshin Guarantor Service Co., Ltd.  7183.T $149 1.01 USD
-2.61
$2.66B 17.94M USD $135.7K 916.01 USD $147 0.99 USD $148 1 USD $2.66B 17.94M USD 8.95 $16.64 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.