국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | ¥1,090 7.36 USD |
+0.23
|
¥3T 21.59B USD | ¥8M 56.43K USD | ¥1,070 7.23 USD | ¥1,090 7.36 USD | ¥3T 21.59B USD | 9.01 | ¥121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,240 8.37 USD |
-0.12
|
¥2T 11.62B USD | ¥4M 24.01K USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥2T 11.62B USD | 11.51 | ¥108 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
-0.48
|
¥232B 1.56B USD | ¥1M 9.22K USD | ¥723 4.88 USD | ¥731 4.94 USD | ¥232B 1.56B USD | 18.23 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥782 5.28 USD |
+0.26
|
¥201B 1.36B USD | ¥808K 5.46K USD | ¥776 5.24 USD | ¥782 5.28 USD | ¥201B 1.36B USD | 18.44 | ¥42 0.29 USD | |
| Monex Group, Inc. 8698.T | ¥690 4.66 USD |
+0.15
|
¥173B 1.17B USD | ¥2M 16.19K USD | ¥678 4.58 USD | ¥695 4.69 USD | ¥173B 1.17B USD | 0 | -¥23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥590 3.98 USD |
0
|
¥148B 999.73M USD | ¥490K 3.31K USD | ¥586 3.96 USD | ¥593 4 USD | ¥148B 999.73M USD | 11.47 | ¥51 0.35 USD | |
| Unbanked,Inc. 8746.T | ¥454 3.06 USD |
-2.16
|
¥6B 41.57M USD | ¥131K 884.96 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥6B 41.57M USD | 20.07 | ¥23 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥747 5.04 USD |
-1.84
|
¥5B 36.23M USD | ¥677K 4.57K USD | ¥731 4.93 USD | ¥780 5.27 USD | ¥5B 36.23M USD | 0 | -¥22 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | ¥678 4.58 USD |
+0.44
|
¥135B 912.29M USD | ¥207K 1.4K USD | ¥670 4.52 USD | ¥681 4.6 USD | ¥135B 912.29M USD | 12.02 | ¥56 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.11
|
¥107B 723.19M USD | ¥118K 798.56 USD | ¥901 6.08 USD | ¥912 6.16 USD | ¥107B 723.19M USD | 11.47 | ¥79 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,090 20.86 USD |
-0.32
|
¥98B 662.43M USD | ¥84K 567.7 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥98B 662.43M USD | 15.41 | ¥200 1.35 USD | |
| Strike Company,Limited 6196.T | ¥3,805 25.68 USD |
-1.3
|
¥73B 493.22M USD | ¥95K 643.3 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥73B 493.22M USD | 16.89 | ¥225 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,766 18.67 USD |
-0.5
|
¥65B 438.57M USD | ¥72K 486.7 USD | ¥2,748 18.55 USD | ¥2,775 18.73 USD | ¥65B 438.57M USD | 7.85 | ¥352 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥927 6.26 USD |
+0.22
|
¥61B 414.07M USD | ¥116K 781.01 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥61B 414.07M USD | 13.38 | ¥69 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,525 10.29 USD |
+0.46
|
¥49B 328.4M USD | ¥89K 602.8 USD | ¥1,505 10.16 USD | ¥1,525 10.29 USD | ¥49B 328.4M USD | 10.68 | ¥143 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,264 8.53 USD |
-0.08
|
¥39B 265.17M USD | ¥76K 511 USD | ¥1,250 8.44 USD | ¥1,268 8.56 USD | ¥39B 265.17M USD | 14.47 | ¥87 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥553 3.73 USD |
-1.25
|
¥38B 253.47M USD | ¥267K 1.8K USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥38B 253.47M USD | 15.57 | ¥36 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥514 3.47 USD |
-0.39
|
¥31B 208.99M USD | ¥68K 457.67 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥31B 208.99M USD | 13.88 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,001 6.76 USD |
+0.91
|
¥30B 203.36M USD | ¥184K 1.24K USD | ¥994 6.71 USD | ¥1,007 6.8 USD | ¥30B 203.36M USD | 2.48 | ¥402 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥885 5.97 USD |
-0.34
|
¥23B 158.18M USD | ¥129K 868.09 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥23B 158.18M USD | 5.51 | ¥160 1.08 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,605 24.33 USD |
-0.55
|
¥22B 149.34M USD | ¥12K 81.68 USD | ¥3,600 24.3 USD | ¥3,635 24.54 USD | ¥22B 149.34M USD | 10.01 | ¥360 2.43 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,856 12.53 USD |
+0.32
|
¥10B 70.84M USD | ¥9K 60.75 USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥10B 70.84M USD | 5.35 | ¥347 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥167 1.13 USD |
-0.6
|
¥8B 57.12M USD | ¥50K 334.14 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥8B 57.12M USD | 25.34 | ¥7 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,602 10.81 USD |
+0.06
|
¥6B 43.16M USD | ¥500 3.38 USD | ¥1,601 10.81 USD | ¥1,619 10.93 USD | ¥6B 43.16M USD | 16.29 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,121 7.57 USD |
-1.67
|
¥6B 38.72M USD | ¥5K 36.45 USD | ¥1,120 7.56 USD | ¥1,122 7.57 USD | ¥6B 38.72M USD | 7.57 | ¥148 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥462 3.12 USD |
-0.43
|
¥4B 29.47M USD | ¥11K 74.93 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥4B 29.47M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥348 2.35 USD |
+1.16
|
¥4B 29.24M USD | ¥32K 213.98 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥4B 29.24M USD | 18.24 | ¥19 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | ¥836 5.64 USD |
-1.76
|
¥2B 14.75M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥2B 14.75M USD | 19.15 | ¥44 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}