국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,078 7.28 USD |
-2.18
|
$3.16T 21.35B USD | $13.99M 94.41K USD | $1,075 7.26 USD | $1,103 7.45 USD | $3.16T 21.35B USD | 8.90 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,235 8.34 USD |
+3.83
|
$1.71T 11.57B USD | $19.54M 131.9K USD | $1,231.5 8.31 USD | $1,295 8.74 USD | $1.71T 11.57B USD | 11.47 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $730.8 4.93 USD |
+0.58
|
$231.83B 1.56B USD | $2.86M 19.29K USD | $717.4 4.84 USD | $737.9 4.98 USD | $231.83B 1.56B USD | 18.35 | $39.82 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $777 5.24 USD |
+1.17
|
$200.04B 1.35B USD | $925K 6.24K USD | $762 5.14 USD | $777 5.24 USD | $200.04B 1.35B USD | 18.32 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
+0.28
|
$178.97B 1.21B USD | $2.6M 17.57K USD | $709 4.79 USD | $723 4.88 USD | $178.97B 1.21B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $593 4 USD |
+3.67
|
$148.86B 1B USD | $1.69M 11.4K USD | $571 3.85 USD | $596 4.02 USD | $148.86B 1B USD | 11.95 | $49.59 0.33 USD | |
| Intertrade Co.,Ltd. 3747.T | $831 5.61 USD |
-0.72
|
$5.97B 40.31M USD | $1.04M 6.99K USD | $812 5.48 USD | $909 6.14 USD | $5.97B 40.31M USD | 0 | -$22.01 -0.1 USD | |
| Unbanked,Inc. 8746.T | $472 3.19 USD |
-4.26
|
$5.35B 36.09M USD | $130.4K 880.24 USD | $472 3.19 USD | $492 3.32 USD | $5.35B 36.09M USD | 19.99 | $23.61 0.16 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $703 4.75 USD |
+1.59
|
$140.13B 945.93M USD | $386.3K 2.61K USD | $685 4.62 USD | $707 4.77 USD | $140.13B 945.93M USD | 12.66 | $55.5 0.37 USD | |
| GMO Financial Holdings, Inc. 7177.T | $894 6.03 USD |
-0.67
|
$105.48B 712.04M USD | $389.2K 2.63K USD | $878 5.93 USD | $905 6.11 USD | $105.48B 712.04M USD | 11.22 | $79.65 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,065 20.69 USD |
+3.72
|
$97.34B 657.07M USD | $313K 2.11K USD | $2,940 19.85 USD | $3,130 21.13 USD | $97.34B 657.07M USD | 15.85 | $193.26 1.3 USD | |
| Strike Company,Limited 6196.T | $3,870 26.12 USD |
+1.71
|
$74.31B 501.65M USD | $217.2K 1.47K USD | $3,805 25.68 USD | $3,925 26.49 USD | $74.31B 501.65M USD | 17.47 | $221.45 1.49 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,864 19.33 USD |
+1.42
|
$67.27B 454.11M USD | $99.1K 668.95 USD | $2,815 19 USD | $2,884 19.47 USD | $67.27B 454.11M USD | 8.24 | $347.35 2.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $935 6.31 USD |
+0.75
|
$61.87B 417.65M USD | $210.5K 1.42K USD | $924 6.24 USD | $942 6.36 USD | $61.87B 417.65M USD | 13.59 | $68.76 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,562 10.54 USD |
+2.43
|
$49.83B 336.37M USD | $159.5K 1.08K USD | $1,515 10.23 USD | $1,577 10.65 USD | $49.83B 336.37M USD | 11.20 | $139.39 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,341 9.05 USD |
+2.6
|
$41.68B 281.32M USD | $139.5K 941.66 USD | $1,297 8.76 USD | $1,353 9.13 USD | $41.68B 281.32M USD | 15.75 | $85.09 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | $568 3.83 USD |
+3.09
|
$38.57B 260.35M USD | $968.6K 6.54K USD | $552 3.73 USD | $572 3.86 USD | $38.57B 260.35M USD | 16.49 | $34.44 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $517 3.49 USD |
+0.78
|
$31.14B 210.21M USD | $114.9K 775.61 USD | $506 3.42 USD | $519 3.5 USD | $31.14B 210.21M USD | 14.07 | $36.73 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,003 6.77 USD |
0
|
$30.19B 203.77M USD | $33.5K 226.13 USD | $989 6.68 USD | $1,016 6.86 USD | $30.19B 203.77M USD | 2.49 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $882 5.95 USD |
-1.56
|
$23.35B 157.64M USD | $887.3K 5.99K USD | $868 5.86 USD | $919 6.2 USD | $23.35B 157.64M USD | 5.41 | $162.98 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $3,715 25.08 USD |
-0.93
|
$22.8B 153.89M USD | $7K 47.25 USD | $3,715 25.08 USD | $3,760 25.38 USD | $22.8B 153.89M USD | 10.22 | $363.38 2.45 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,750 11.81 USD |
+0.81
|
$9.9B 66.79M USD | $2.5K 16.88 USD | $1,750 11.81 USD | $1,760 11.88 USD | $9.9B 66.79M USD | 5.08 | $343.9 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $169 1.14 USD |
0
|
$8.56B 57.8M USD | $40.3K 272.04 USD | $168 1.13 USD | $170 1.15 USD | $8.56B 57.8M USD | 25.64 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,625 10.97 USD |
0
|
$6.49B 43.78M USD | $7.2K 48.6 USD | $1,599 10.79 USD | $1,632 11.02 USD | $6.49B 43.78M USD | 16.52 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,130 7.63 USD |
-0.44
|
$5.78B 39.03M USD | $600 4.05 USD | $1,130 7.63 USD | $1,146 7.74 USD | $5.78B 39.03M USD | 7.59 | $148.69 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $468 3.16 USD |
-1.06
|
$4.42B 29.85M USD | $5.9K 39.83 USD | $465 3.14 USD | $473 3.19 USD | $4.42B 29.85M USD | 0 | -$49.42 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $334 2.25 USD |
-0.89
|
$4.16B 28.07M USD | $24.5K 165.38 USD | $330 2.23 USD | $343 2.32 USD | $4.16B 28.07M USD | 17.35 | $19.24 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $859 5.8 USD |
+2.87
|
$2.25B 15.15M USD | $2.6K 17.55 USD | $834 5.63 USD | $873 5.89 USD | $2.25B 15.15M USD | 20.24 | $42.42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}