국가: 일본 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
자본 시장 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $865.5 5.84 USD |
+0.41
|
$2.6T 17.53B USD | $5.16M 34.8K USD | $860.2 5.81 USD | $868.6 5.86 USD | $2.6T 17.53B USD | 7.79 | $111.03 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $954.5 6.44 USD |
-1.57
|
$1.35T 9.12B USD | $2.08M 14.03K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.35T 9.12B USD | 8.86 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $654.6 4.42 USD |
+2.81
|
$207.66B 1.4B USD | $1.16M 7.81K USD | $639.7 4.32 USD | $659 4.45 USD | $207.66B 1.4B USD | 18.96 | $34.51 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $720 4.86 USD |
-0.55
|
$185.35B 1.25B USD | $329.2K 2.22K USD | $719 4.85 USD | $726 4.9 USD | $185.35B 1.25B USD | 17.69 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $661 4.46 USD |
-1.05
|
$166.06B 1.12B USD | $622.4K 4.2K USD | $659 4.45 USD | $668 4.51 USD | $166.06B 1.12B USD | 0 | -$22.98 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $462 3.12 USD |
-0.43
|
$115.96B 782.79M USD | $124.6K 841.08 USD | $460 3.11 USD | $466 3.15 USD | $115.96B 782.79M USD | 10.51 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $463 3.13 USD |
-0.64
|
$31.44B 212.22M USD | $270.9K 1.83K USD | $462 3.12 USD | $473 3.19 USD | $31.44B 212.22M USD | 16.47 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $406 2.74 USD |
+6.28
|
$2.92B 19.69M USD | $187.7K 1.27K USD | $374 2.52 USD | $407 2.75 USD | $2.92B 19.69M USD | 0 | -$13.64 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $673 4.54 USD |
-0.59
|
$135.65B 915.65M USD | $45.4K 306.46 USD | $670 4.52 USD | $677 4.57 USD | $135.65B 915.65M USD | 11.70 | $57.48 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-1.15
|
$92.62B 625.22M USD | $167.8K 1.13K USD | $766 5.17 USD | $779 5.26 USD | $92.62B 625.22M USD | 20.57 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,695 18.19 USD |
-0.3
|
$85.59B 577.75M USD | $22.1K 149.18 USD | $2,672 18.04 USD | $2,708 18.28 USD | $85.59B 577.75M USD | 13.94 | $193.26 1.3 USD | |
| Strike Company,Limited 6196.T | $3,605 24.33 USD |
+1.55
|
$69.23B 467.3M USD | $49.4K 333.46 USD | $3,530 23.83 USD | $3,615 24.4 USD | $69.23B 467.3M USD | 16.27 | $221.52 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $864 5.83 USD |
-1.14
|
$57.15B 385.76M USD | $84.7K 571.75 USD | $859 5.8 USD | $873 5.89 USD | $57.15B 385.76M USD | 15.09 | $57.25 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,090 14.11 USD |
-0.62
|
$49.09B 331.38M USD | $22.5K 151.88 USD | $2,082 14.05 USD | $2,096 14.15 USD | $49.09B 331.38M USD | 7.29 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,407 9.5 USD |
-0.42
|
$44.89B 302.99M USD | $70.2K 473.87 USD | $1,399 9.44 USD | $1,416 9.56 USD | $44.89B 302.99M USD | 9.80 | $143.56 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,214 8.19 USD |
-0.74
|
$37.71B 254.57M USD | $50.7K 342.24 USD | $1,205 8.13 USD | $1,224 8.26 USD | $37.71B 254.57M USD | 12.12 | $100.16 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $544 3.67 USD |
+0.18
|
$33.26B 224.54M USD | $49.4K 333.46 USD | $541 3.65 USD | $546 3.69 USD | $33.26B 224.54M USD | 14.15 | $38.44 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $938 6.33 USD |
-0.53
|
$28.23B 190.56M USD | $10.7K 72.23 USD | $935 6.31 USD | $947 6.39 USD | $28.23B 190.56M USD | 2.70 | $347.02 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $935 6.31 USD |
-0.21
|
$25.49B 172.04M USD | $64.5K 435.39 USD | $925 6.24 USD | $936 6.32 USD | $25.49B 172.04M USD | 5.54 | $168.57 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,055 27.37 USD |
-3.22
|
$24.81B 167.5M USD | $27.4K 184.96 USD | $4,000 27 USD | $4,160 28.08 USD | $24.81B 167.5M USD | 9.29 | $436.18 2.94 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
-1.14
|
$8.96B 60.47M USD | $102.5K 691.9 USD | $174 1.17 USD | $177 1.19 USD | $8.96B 60.47M USD | 26.40 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,533 10.35 USD |
+3.37
|
$8.66B 58.47M USD | $2.1K 14.18 USD | $1,499 10.12 USD | $1,533 10.35 USD | $8.66B 58.47M USD | 4.08 | $375.64 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
-0.39
|
$6.13B 41.35M USD | $300 2.03 USD | $1,535 10.36 USD | $1,560 10.53 USD | $6.13B 41.35M USD | 13.95 | $110.03 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,021 6.89 USD |
-0.2
|
$5.22B 35.26M USD | $500 3.38 USD | $1,020 6.89 USD | $1,022 6.9 USD | $5.22B 35.26M USD | 6.25 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $401 2.71 USD |
-1.23
|
$3.79B 25.58M USD | $8K 54 USD | $401 2.71 USD | $406 2.74 USD | $3.79B 25.58M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
0
|
$3.55B 23.95M USD | $1.3K 8.78 USD | $285 1.92 USD | $288 1.94 USD | $3.55B 23.95M USD | 10.58 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $273 1.84 USD |
+0.74
|
$2.73B 18.46M USD | $173.3K 1.17K USD | $262 1.77 USD | $275 1.86 USD | $2.73B 18.46M USD | 6.02 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $927 6.26 USD |
-1.59
|
$2.42B 16.35M USD | $100 0.68 USD | $927 6.26 USD | $927 6.26 USD | $2.42B 16.35M USD | 10.13 | $91.47 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}