국가: 일본 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (30)
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (30)
자본 시장 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $815.4 5.5 USD |
+0.47
|
$2.41T 16.27B USD | $15.2M 102.58K USD | $814 5.49 USD | $828.8 5.59 USD | $2.41T 16.27B USD | 7.71 | $105.67 0.71 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.4 6.37 USD |
0
|
$1.33T 8.99B USD | $8.14M 54.91K USD | $939.2 6.34 USD | $954.8 6.45 USD | $1.33T 8.99B USD | 8.25 | $114.34 0.77 USD | |
| Matsui Securities Co., Ltd. 8628.T | $743 5.02 USD |
-0.8
|
$191.27B 1.29B USD | $455K 3.07K USD | $743 5.02 USD | $750 5.06 USD | $191.27B 1.29B USD | 17.04 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $575.9 3.89 USD |
-0.33
|
$182.69B 1.23B USD | $2.01M 13.54K USD | $574.5 3.88 USD | $586.4 3.96 USD | $182.69B 1.23B USD | 17.95 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $702 4.74 USD |
-1.82
|
$177.39B 1.2B USD | $2.71M 18.26K USD | $700 4.73 USD | $716 4.83 USD | $177.39B 1.2B USD | 27.58 | $25.45 0.17 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $472 3.19 USD |
0
|
$118.35B 798.88M USD | $586.3K 3.96K USD | $472 3.19 USD | $477 3.22 USD | $118.35B 798.88M USD | 9.35 | $50.46 0.34 USD | |
| Toyo Securities Co., Ltd. 8614.T | $444 3 USD |
-0.22
|
$30.15B 203.51M USD | $349.7K 2.36K USD | $444 3 USD | $449 3.03 USD | $30.15B 203.51M USD | 15.78 | $28.12 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $388 2.62 USD |
-2.76
|
$2.79B 18.82M USD | $199.3K 1.35K USD | $387 2.61 USD | $398 2.69 USD | $2.79B 18.82M USD | 0 | -$13.65 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $656 4.43 USD |
+1.23
|
$132.22B 892.55M USD | $451K 3.04K USD | $646 4.36 USD | $658 4.44 USD | $132.22B 892.55M USD | 10.34 | $63.44 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $761 5.14 USD |
-0.39
|
$89.79B 606.11M USD | $110.2K 743.88 USD | $761 5.14 USD | $774 5.22 USD | $89.79B 606.11M USD | 18.93 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,789 18.83 USD |
+3.68
|
$88.57B 597.9M USD | $128.4K 866.74 USD | $2,707 18.27 USD | $2,812 18.98 USD | $88.57B 597.9M USD | 14.08 | $197.98 1.34 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
+0.35
|
$57.48B 387.99M USD | $212K 1.43K USD | $867 5.85 USD | $875 5.91 USD | $57.48B 387.99M USD | 16.97 | $51.18 0.35 USD | |
| Strike Company,Limited 6196.T | $2,937 19.83 USD |
+1.94
|
$56.4B 380.71M USD | $118.7K 801.26 USD | $2,900 19.58 USD | $2,963 20 USD | $56.4B 380.71M USD | 12.61 | $232.78 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,023 13.66 USD |
-11.47
|
$47.52B 320.76M USD | $949.5K 6.41K USD | $1,981 13.37 USD | $2,389 16.13 USD | $47.52B 320.76M USD | 7.11 | $284.25 1.92 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,336 9.02 USD |
+0.6
|
$42.62B 287.7M USD | $286.5K 1.93K USD | $1,308 8.83 USD | $1,359 9.17 USD | $42.62B 287.7M USD | 9.30 | $143.56 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,316 8.88 USD |
+0.92
|
$40.88B 275.96M USD | $319K 2.15K USD | $1,272 8.59 USD | $1,353 9.13 USD | $40.88B 275.96M USD | 9.69 | $135.75 0.92 USD | |
| Mito Securities Co., Ltd. 8622.T | $496 3.35 USD |
-0.8
|
$30.35B 204.85M USD | $136.5K 921.41 USD | $492 3.32 USD | $503 3.4 USD | $30.35B 204.85M USD | 11.99 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $940 6.35 USD |
-0.53
|
$28.29B 190.97M USD | $16.6K 112.05 USD | $930 6.28 USD | $949 6.41 USD | $28.29B 190.97M USD | 2.70 | $347 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,090 27.61 USD |
-0.49
|
$25.03B 168.94M USD | $2.9K 19.58 USD | $4,090 27.61 USD | $4,160 28.08 USD | $25.03B 168.94M USD | 9.37 | $436.48 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $866 5.85 USD |
+2.73
|
$23.61B 159.34M USD | $174.2K 1.18K USD | $858 5.79 USD | $878 5.93 USD | $23.61B 159.34M USD | 5.13 | $168.6 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,596 10.77 USD |
-0.25
|
$9.02B 60.87M USD | $2.1K 14.18 USD | $1,596 10.77 USD | $1,670 11.27 USD | $9.02B 60.87M USD | 4.24 | $375.68 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
+0.58
|
$8.84B 59.67M USD | $80.3K 542.05 USD | $172 1.16 USD | $174 1.17 USD | $8.84B 59.67M USD | 19.31 | $9.01 0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,527 10.31 USD |
+0.07
|
$6.09B 41.14M USD | $1.1K 7.43 USD | $1,520 10.26 USD | $1,540 10.4 USD | $6.09B 41.14M USD | 13.87 | $110.02 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,032 6.97 USD |
-2.09
|
$5.28B 35.64M USD | $4.7K 31.73 USD | $1,032 6.97 USD | $1,054 7.11 USD | $5.28B 35.64M USD | 6.32 | $163.26 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $388 2.62 USD |
-0.51
|
$3.67B 24.75M USD | $15.3K 103.28 USD | $387 2.61 USD | $398 2.69 USD | $3.67B 24.75M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
-1.02
|
$3.64B 24.54M USD | $3K 20.25 USD | $291 1.96 USD | $299 2.02 USD | $3.64B 24.54M USD | 10.84 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $270 1.82 USD |
+2.27
|
$2.7B 18.26M USD | $158.7K 1.07K USD | $266 1.8 USD | $272 1.84 USD | $2.7B 18.26M USD | 5.96 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $945 6.38 USD |
-0.74
|
$2.47B 16.67M USD | $900 6.08 USD | $945 6.38 USD | $974 6.57 USD | $2.47B 16.67M USD | 10.32 | $91.49 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}