국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,169 7.89 USD |
-0.72
|
¥3T 23.15B USD | ¥4M 25.98K USD | ¥1,162 7.84 USD | ¥1,186 8.01 USD | ¥3T 23.15B USD | 9.66 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,282 8.65 USD |
-1
|
¥2T 11.93B USD | ¥2M 12.82K USD | ¥1,278 8.62 USD | ¥1,298 8.77 USD | ¥2T 11.93B USD | 11.75 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥714 4.82 USD |
-2.46
|
¥227B 1.53B USD | ¥622K 4.2K USD | ¥714 4.82 USD | ¥732 4.94 USD | ¥227B 1.53B USD | 17.93 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥823 5.56 USD |
+0.86
|
¥212B 1.43B USD | ¥284K 1.92K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.43 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥730 4.93 USD |
-1.35
|
¥184B 1.24B USD | ¥561K 3.79K USD | ¥729 4.92 USD | ¥743 5.02 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥650 4.39 USD |
+0.46
|
¥164B 1.1B USD | ¥574K 3.87K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.1B USD | 13.11 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥722 4.87 USD |
-2.83
|
¥5B 35.02M USD | ¥215K 1.45K USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥5B 35.02M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥295 1.99 USD |
-0.67
|
¥4B 27.01M USD | ¥184K 1.24K USD | ¥288 1.94 USD | ¥311 2.1 USD | ¥4B 27.01M USD | 0 | -¥100 -0.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥729 4.92 USD |
+0.83
|
¥146B 984.61M USD | ¥123K 827.58 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥146B 984.61M USD | 13.12 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥907 6.12 USD |
-1.95
|
¥107B 722.39M USD | ¥303K 2.04K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥107B 722.39M USD | 11.38 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,345 22.58 USD |
-0.45
|
¥106B 717.1M USD | ¥34K 229.51 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥106B 717.1M USD | 17.31 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,005 27.03 USD |
-1.11
|
¥77B 519.15M USD | ¥75K 503.57 USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥77B 519.15M USD | 18.07 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,125 21.09 USD |
-0.48
|
¥73B 495.49M USD | ¥28K 190.36 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥73B 495.49M USD | 8.99 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥968 6.53 USD |
-1.02
|
¥64B 432.39M USD | ¥82K 551.5 USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥64B 432.39M USD | 14.08 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,634 11.03 USD |
-0.31
|
¥52B 351.87M USD | ¥72K 486.02 USD | ¥1,625 10.97 USD | ¥1,640 11.07 USD | ¥52B 351.87M USD | 12.20 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,334 9 USD |
-1.04
|
¥42B 280.4M USD | ¥30K 205.21 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥42B 280.4M USD | 15.68 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥592 4 USD |
-0.84
|
¥40B 271.41M USD | ¥506K 3.42K USD | ¥589 3.98 USD | ¥602 4.06 USD | ¥40B 271.41M USD | 15.32 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,079 7.28 USD |
-0.64
|
¥32B 219.21M USD | ¥7K 49.95 USD | ¥1,076 7.26 USD | ¥1,093 7.38 USD | ¥32B 219.21M USD | 2.32 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-0.93
|
¥32B 215.9M USD | ¥60K 405.02 USD | ¥531 3.58 USD | ¥538 3.63 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥922 6.22 USD |
-1.18
|
¥25B 165.97M USD | ¥52K 354.39 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥25B 165.97M USD | 7.46 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,640 24.57 USD |
+0.14
|
¥22B 150.79M USD | ¥3K 18.9 USD | ¥3,635 24.54 USD | ¥3,650 24.64 USD | ¥22B 150.79M USD | 13.55 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,888 12.74 USD |
+0.16
|
¥11B 72.44M USD | ¥200 1.35 USD | ¥1,888 12.74 USD | ¥1,888 12.74 USD | ¥11B 72.44M USD | 4.82 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-0.55
|
¥9B 61.56M USD | ¥135K 911.29 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,643 11.09 USD |
+0.18
|
¥7B 44.26M USD | ¥1K 9.45 USD | ¥1,643 11.09 USD | ¥1,685 11.37 USD | ¥7B 44.26M USD | 12.47 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,132 7.64 USD |
-0.88
|
¥6B 39.1M USD | ¥1K 7.43 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥6B 39.1M USD | 8.61 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥374 2.52 USD |
+0.27
|
¥5B 31.42M USD | ¥14K 97.88 USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥5B 31.42M USD | 24.57 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥475 3.21 USD |
+0.21
|
¥4B 30.3M USD | ¥5K 33.08 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥4B 30.3M USD | 0 | -¥18 -0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥813 5.49 USD |
-0.25
|
¥2B 14.34M USD | ¥600 4.05 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥2B 14.34M USD | 19.14 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}