결과 페이지 34 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./SALZGITTER AT0000A2LFZ9.VI | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | $109.71 119.93 USD |
-0.25
|
$0 0 USD | $0 0 USD | $109.71 119.93 USD | $110.35 120.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | $1.4 1.53 USD |
-9.09
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | $44.33 48.46 USD |
-2.81
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $45.33 49.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5V5.VI | $102.2 111.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX GP BP81.VI | $30.52 33.36 USD |
-1.83
|
$0 0 USD | $0 0 USD | $30.52 33.36 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5F8.VI | $102.2 111.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAD5.VI | $3.35 3.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | $111.84 122.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $111.84 122.26 USD | $112.32 122.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | $100.37 109.72 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.37 109.72 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ATX 18-24 AT0000A202D8.VI | $97.23 106.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.88 4.24 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | $2.33 2.55 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./OMV AT0000A2U246.VI | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | $6.97 7.62 USD |
+0.43
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | $7.11 7.77 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCL3.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO GX88.VI | $16.87 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $108.5 118.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $94.51 103.31 USD |
-0.08
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $94.67 103.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank OL34.VI | $3.6 3.94 USD |
+4.05
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Portugal 20 RCLB.VI | $13.52 14.78 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | $28.26 30.89 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.26 30.89 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | $1.08 1.18 USD |
+2.86
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | $1.69 1.85 USD |
+6.96
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $117.64 128.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $4.9 5.36 USD |
-2.78
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | $0.05 0.05 USD |
+11.9
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $8 8.75 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $98.63 107.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | $102.17 111.69 USD |
+0.03
|
$0 0 USD | $0 0 USD | $102.17 111.69 USD | $102.32 111.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | $2.64 2.89 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZP1.VI | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU92.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTS2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDX8.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB22.VI | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | $1.51 1.65 USD |
+9.42
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | $21.02 22.98 USD |
-0.14
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | $2.04 2.23 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJP3.VI | $7.15 7.82 USD |
+6.08
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2SBR0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON ID70.VI | $2.24 2.45 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | $87.05 95.16 USD |
+0.12
|
$0 0 USD | $0 0 USD | $86.85 94.94 USD | $87.15 95.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCK5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | $0.19 0.21 USD |
-7.21
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa AT0000A2MB14.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G575.VI | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG GR47.VI | $24.68 26.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GT51.VI | $1.93 2.11 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HUGO BOSS FP43.VI | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW42.VI | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $13.09 14.31 USD |
0
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.11 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $90.59 99.03 USD |
-0.25
|
$0 0 USD | $0 0 USD | $90.59 99.03 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $2.7 2.95 USD |
-2.53
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $1.43 1.56 USD |
+7.52
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | $1.99 2.18 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger IQ50.VI | $28.15 30.77 USD |
+1.33
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UB22.VI | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GX26.VI | $27.49 30.05 USD |
-1.04
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $28.31 30.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY30.VI | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | $120.17 131.36 USD |
-0.02
|
$0 0 USD | $0 0 USD | $120.17 131.36 USD | $120.29 131.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOSSLOH DF93.VI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | $101.2 110.63 USD |
-0.39
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $101.55 111.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | $91.76 100.31 USD |
-0.18
|
$0 0 USD | $0 0 USD | $91.76 100.31 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | $119.2 130.3 USD |
0
|
$0 0 USD | $0 0 USD | $119.15 130.25 USD | $119.25 130.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2ACL9.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2H2W5.VI | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X3 l Schoeller AT0000A2AP87.VI | $0.1 0.1 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $94.45 103.25 USD |
+0.11
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $5.15 5.63 USD |
+0.39
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $116.41 127.25 USD |
-0.08
|
$0 0 USD | $0 0 USD | $116.41 127.25 USD | $116.51 127.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $94.51 103.31 USD |
-0.08
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $94.67 103.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $2.1 2.3 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.9 0.98 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $98.2 107.35 USD |
-0.05
|
$0 0 USD | $0 0 USD | $98.2 107.35 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | $12.09 13.22 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.09 13.22 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | $3.14 3.43 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $88.98 97.27 USD |
-0.16
|
$0 0 USD | $0 0 USD | $88.98 97.27 USD | $89.34 97.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | $2.11 2.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI CE45.VI | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $100.73 110.11 USD |
+0.11
|
$0 0 USD | $0 0 USD | $100.73 110.11 USD | $100.94 110.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gen Digital Inc. NLOK.VI | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 18.22 | $1.34 1.46 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $107.34 117.34 USD |
-0.04
|
$0 0 USD | $8K 8.75K USD | $106.81 116.76 USD | $107.53 117.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | $53.23 58.19 USD |
-1.7
|
$0 0 USD | $0 0 USD | $53.23 58.19 USD | $54.31 59.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2MW92.VI | $3.09 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG JD40.VI | $2.95 3.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $97.38 106.45 USD |
+0.08
|
$0 0 USD | $0 0 USD | $97.38 106.45 USD | $97.55 106.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2GEH0.VI | $4.03 4.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||