국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.99 33.72 USD |
-0.35
|
$127.94B 95.88B USD | $4.16M 3.11M USD | $44.73 33.52 USD | $45.14 33.83 USD | $127.94B 95.88B USD | 11.47 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.39 12.28 USD |
+0.37
|
$73.74B 55.26B USD | $4.68M 3.5M USD | $16.25 12.18 USD | $16.42 12.31 USD | $73.74B 55.26B USD | 9.93 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
+0.26
|
$63.53B 47.61B USD | $14.85M 11.13M USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.85 2.89 USD |
-0.26
|
$63.2B 47.37B USD | $112.45K 84.28K USD | $3.83 2.87 USD | $3.86 2.89 USD | $63.2B 47.37B USD | 16.04 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.84 26.86 USD |
-0.31
|
$59.96B 44.94B USD | $3.1M 2.32M USD | $35.58 26.67 USD | $35.99 26.97 USD | $59.96B 44.94B USD | 10.12 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.71 5.78 USD |
+0.26
|
$24.07B 18.04B USD | $9.95M 7.46M USD | $7.54 5.65 USD | $7.71 5.78 USD | $24.07B 18.04B USD | 35.04 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.15 5.36 USD |
+0.42
|
$21.25B 15.93B USD | $4.22M 3.16M USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.25B 15.93B USD | 8.41 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $4.63M 3.47M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $52K 38.97K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.6 — |
+2.24
|
$11.74B — | $305.7K — | $44.3 — | $45.6 — | $11.74B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.3 10.72 USD |
+2.29
|
$15.31B 11.47B USD | $3.01M 2.26M USD | $14.01 10.5 USD | $14.33 10.74 USD | $15.31B 11.47B USD | 23.44 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $26.66M 19.98M USD | $2.06 1.54 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
-1.15
|
$11.38B — | $2.82M — | $5.11 — | $5.23 — | $11.38B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $8.33M 6.25M USD | $2.5 1.87 USD | $2.54 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.85 5.13 USD |
+0.88
|
$12.43B 9.32B USD | $3.83M 2.87M USD | $6.79 5.09 USD | $6.85 5.13 USD | $12.43B 9.32B USD | 15.22 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.69 5.01 USD |
+0.75
|
$11.9B 8.92B USD | $1.93M 1.45M USD | $6.63 4.97 USD | $6.69 5.01 USD | $11.9B 8.92B USD | 11.94 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $32.03M 24.01M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $35.19M 26.37M USD | $2.57 1.93 USD | $2.64 1.98 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
+0.04
|
$9.86B 7.39B USD | $90.4K 67.75K USD | $24.82 18.6 USD | $24.95 18.7 USD | $9.86B 7.39B USD | 8.12 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
-1.43
|
$8.34B 6.25B USD | $64.27M 48.17M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.48
|
$8.24B 6.17B USD | $16.35M 12.25M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $4.05M 3.04M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
-0.91
|
$5.53B 4.15B USD | $14.54M 10.9M USD | $1.08 0.81 USD | $1.11 0.83 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.92 1.44 USD |
-0.52
|
$5.48B 4.1B USD | $6.37M 4.77M USD | $1.91 1.43 USD | $1.95 1.46 USD | $5.48B 4.1B USD | 16.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.91M 4.43M USD | $2.14 1.6 USD | $2.18 1.63 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.68 — |
+1.52
|
$3.63B — | $729.2K — | $2.64 — | $2.7 — | $3.63B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.69 4.26 USD |
-0.87
|
$4.81B 3.6B USD | $521.2K 390.62K USD | $5.68 4.26 USD | $5.75 4.31 USD | $4.81B 3.6B USD | 13.54 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
+0.97
|
$4.62B 3.46B USD | $2.63M 1.97M USD | $3.07 2.3 USD | $3.11 2.33 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $2.78M 2.08M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.62
|
$4.32B 3.23B USD | $962.3K 721.2K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $22.1K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $6.2M 4.65M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.04M 1.53M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-0.58
|
$3.3B 2.47B USD | $2.8M 2.1M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.18
|
$3.28B 2.46B USD | $3.36M 2.52M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-2.53
|
$2.44B — | $10.7K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $75K 56.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.05 8.28 USD |
+0.64
|
$3.18B 2.38B USD | $426.2K 319.42K USD | $10.92 8.18 USD | $11.05 8.28 USD | $3.18B 2.38B USD | 13.15 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $14.59M 10.94M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $13.32M 9.99M USD | $1.4 1.05 USD | $1.44 1.08 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
0
|
$3.04B 2.28B USD | $1.31M 979.24K USD | $2.68 2.01 USD | $2.72 2.04 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.98B 2.23B USD | $8.55M 6.4M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.01 1.51 USD |
+0.5
|
$2.88B 2.16B USD | $12.1K 9.07K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.88B 2.16B USD | 10.05 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
+1.11
|
$2.74B 2.05B USD | $530.7K 397.74K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-1.47
|
$2.62B 1.96B USD | $1.48M 1.11M USD | $4.01 3.01 USD | $4.09 3.07 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.17
|
$2.61B 1.96B USD | $49.1K 36.8K USD | $11.73 8.79 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $3.93M 2.94M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.22 3.16 USD |
0
|
$2.22B 1.66B USD | $16K 11.99K USD | $4.22 3.16 USD | $4.27 3.2 USD | $2.22B 1.66B USD | 105.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $1.37M 1.03M USD | $1.42 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.98B 1.48B USD | $1.66M 1.24M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $369.5K 276.92K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.52 4.89 USD |
+1.09
|
$1.96B 1.47B USD | $923.2K 691.9K USD | $6.42 4.81 USD | $6.53 4.89 USD | $1.96B 1.47B USD | 28.34 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $1.13M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $1.42M 1.07M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
-1.59
|
$1.81B 1.35B USD | $39K 29.23K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $36.1K 27.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
+1.14
|
$1.66B 1.25B USD | $199.3K 149.37K USD | $1.75 1.31 USD | $1.78 1.33 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $19K 14.24K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $339.5K 254.44K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.06M 791.95K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $17.35M 13M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+0.52
|
$1.31B 980.99M USD | $704.8K 528.22K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
0
|
$1.26B 942.26M USD | $342.4K 256.61K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.26B 942.26M USD | 7.25 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $3.37M 2.53M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $1.62M 1.77M USD | $1.46 1.6 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.15 1.61 USD |
-0.46
|
$1.21B 907.66M USD | $38.9K 29.15K USD | $2.15 1.61 USD | $2.16 1.62 USD | $1.21B 907.66M USD | 23.88 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.54M 1.16M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $1.2M 899.2K USD | $1.42 1.06 USD | $1.45 1.09 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $44.4K 33.28K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $16.48M 12.35M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $3.57M 2.68M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+0.89
|
$1.14B 853.86M USD | $523.4K 392.27K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $91.7K 68.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
-0.4
|
$1.12B 840.54M USD | $25.4K 19.04K USD | $2.5 1.87 USD | $2.52 1.89 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+0.77
|
$1.07B 799.17M USD | $1.14M 853.93K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6999 0.52 USD |
+0.72
|
$1.03B 772.02M USD | $3.34M 2.51M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.03B 772.02M USD | 11.58 | $0.06 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.86
|
$1.02B 766.95M USD | $23K 17.24K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.02B 766.95M USD | 7.52 | $0.21 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
0
|
$1.01B 758.71M USD | $117.5K 88.06K USD | $3.88 2.91 USD | $3.91 2.93 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.35
|
$992.55M 743.88M USD | $143.5K 107.55K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $1.28M 958.26K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-1.61
|
$930.77M 697.57M USD | $145.9K 109.35K USD | $1.22 0.91 USD | $1.24 0.93 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-0.57
|
$919M 688.75M USD | $519.3K 389.19K USD | $1.72 1.29 USD | $1.75 1.31 USD | $919M 688.75M USD | 13.38 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $9K 6.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+2.2
|
$898.17M 673.14M USD | $1.59M 1.19M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.19 0.89 USD |
+0.85
|
$890.29M 667.23M USD | $375.8K 281.65K USD | $1.16 0.87 USD | $1.2 0.9 USD | $890.29M 667.23M USD | 9.91 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
+1.09
|
$872.11M 653.61M USD | $91.9K 68.88K USD | $2.76 2.07 USD | $2.79 2.09 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $41.5K 31.1K USD | $3.13 2.35 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
+1.02
|
$643.64M — | $1.44M — | $0.4899 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.18 0.88 USD |
+2.61
|
$838.43M 628.37M USD | $3.11M 2.33M USD | $1.15 0.86 USD | $1.18 0.88 USD | $838.43M 628.37M USD | 19.66 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $329.9K 247.25K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
+0.96
|
$782.12M 586.16M USD | $900 674.51 USD | $0.53 0.39 USD | $0.53 0.39 USD | $782.12M 586.16M USD | 7.49 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
+0.99
|
$754.8M 565.69M USD | $522.6K 391.67K USD | $1 0.75 USD | $1.03 0.77 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$733.65M 549.84M USD | $94K 70.45K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $733.65M 549.84M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.22
|
$713.95M 535.08M USD | $218.5K 163.76K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.74
|
$666.2M 499.29M USD | $17.1K 12.82K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $296K 221.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
-1.43
|
$622.11M 466.25M USD | $30.3K 22.71K USD | $1.38 1.03 USD | $1.4 1.05 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||