국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.99 32.22 USD |
+0.26
|
$122.25B 91.62B USD | $2.61M 1.95M USD | $42.68 31.99 USD | $43.05 32.26 USD | $122.25B 91.62B USD | 10.91 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.24 12.17 USD |
+0.25
|
$73.06B 54.75B USD | $3.13M 2.35M USD | $16.15 12.1 USD | $16.26 12.19 USD | $73.06B 54.75B USD | 9.72 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+1.58
|
$63.86B 47.86B USD | $185.23K 138.82K USD | $3.8 2.85 USD | $3.86 2.89 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
+1.57
|
$63.86B 47.86B USD | $25.39M 19.03M USD | $3.82 2.86 USD | $3.87 2.9 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.98 26.22 USD |
0
|
$58.54B 43.88B USD | $1.9M 1.42M USD | $34.81 26.09 USD | $35.19 26.37 USD | $58.54B 43.88B USD | 9.88 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.49 5.61 USD |
+0.54
|
$23.38B 17.52B USD | $6.31M 4.73M USD | $7.42 5.56 USD | $7.61 5.7 USD | $23.38B 17.52B USD | 34.04 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
+0.59
|
$20.36B 15.26B USD | $7.3M 5.47M USD | $6.8 5.1 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 7.87 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
+0.33
|
$19.23B 14.41B USD | $3M 2.24M USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.23B 14.41B USD | 12.83 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.12 1.59 USD |
-1.85
|
$18.7B 14.01B USD | $4K 3K USD | $2.12 1.59 USD | $2.12 1.59 USD | $18.7B 14.01B USD | 23.55 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.8 — |
-0.02
|
$11.89B — | $226.1K — | $46.7 — | $47.6 — | $11.89B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
-1.4
|
$15.51B 11.62B USD | $14.95M 11.21M USD | $2.11 1.58 USD | $2.16 1.62 USD | $15.51B 11.62B USD | 15.14 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.38 10.78 USD |
0
|
$15.39B 11.54B USD | $1.42M 1.06M USD | $14.3 10.72 USD | $14.45 10.83 USD | $15.39B 11.54B USD | 23.57 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.96 — |
+1.43
|
$10.93B — | $3.38M — | $4.86 — | $4.99 — | $10.93B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
-0.78
|
$12.72B 9.53B USD | $4.07M 3.05M USD | $2.55 1.91 USD | $2.61 1.96 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.69B 9.51B USD | $24.42M 18.3M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.66 4.99 USD |
+0.6
|
$12.09B 9.06B USD | $2.13M 1.6M USD | $6.58 4.93 USD | $6.66 4.99 USD | $12.09B 9.06B USD | 14.80 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
0
|
$11.75B 8.81B USD | $5.56M 4.17M USD | $2.65 1.99 USD | $2.69 2.02 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.58 4.93 USD |
0
|
$11.71B 8.77B USD | $1.25M 937.35K USD | $6.51 4.88 USD | $6.62 4.96 USD | $11.71B 8.77B USD | 11.75 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.69 19.25 USD |
+0.35
|
$10.15B 7.61B USD | $82.9K 62.13K USD | $25.56 19.16 USD | $25.78 19.32 USD | $10.15B 7.61B USD | 8.26 | $3.11 2.33 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+0.69
|
$8.82B 6.61B USD | $9.81M 7.35M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.06 1.54 USD |
-2.37
|
$8.12B 6.09B USD | $22.04M 16.52M USD | $2.05 1.54 USD | $2.12 1.59 USD | $8.12B 6.09B USD | 6.86 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
0
|
$6.37B 4.78B USD | $9.6M 7.2M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
-0.49
|
$5.76B 4.32B USD | $8.05M 6.03M USD | $2.02 1.51 USD | $2.05 1.54 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.12 0.84 USD |
-0.88
|
$5.67B 4.25B USD | $20.33M 15.23M USD | $1.12 0.84 USD | $1.14 0.85 USD | $5.67B 4.25B USD | 28.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+0.92
|
$4.94B 3.7B USD | $4.1M 3.07M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
-0.85
|
$4.9B 3.67B USD | $1.89M 1.41M USD | $5.67 4.25 USD | $5.81 4.35 USD | $4.9B 3.67B USD | 13.80 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
-0.37
|
$3.65B — | $2.6M — | $2.68 — | $2.73 — | $3.65B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.28 1.71 USD |
+0.44
|
$4.61B 3.46B USD | $2.42M 1.81M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.61B 3.46B USD | 20.72 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.89 3.66 USD |
0
|
$4.37B 3.27B USD | $736.1K 551.68K USD | $4.86 3.64 USD | $4.9 3.67 USD | $4.37B 3.27B USD | 23.28 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.89 2.17 USD |
-0.34
|
$4.31B 3.23B USD | $2.78M 2.08M USD | $2.87 2.15 USD | $2.91 2.18 USD | $4.31B 3.23B USD | 18.06 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.75B — | $89.9K — | $2.18 — | $2.2 — | $2.75B — | 5.47 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
0
|
$3.59B 2.69B USD | $3.79M 2.84M USD | $0.92 0.69 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
+0.56
|
$3.4B 2.55B USD | $15.16M 11.36M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.4B 2.55B USD | 22.62 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $683.8K 512.48K USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-0.58
|
$3.32B 2.49B USD | $4.8M 3.6M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
+2.01
|
$3.29B 2.47B USD | $11.34M 8.5M USD | $1.5 1.12 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.69M 2.01M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $86.9K 65.13K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 20.50 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.17 8.37 USD |
+1.55
|
$3.22B 2.41B USD | $626.1K 469.23K USD | $10.98 8.23 USD | $11.2 8.39 USD | $3.22B 2.41B USD | 13.29 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $4.25M 3.18M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.81 — |
-0.55
|
$2.29B — | $12.6K — | $1.8 — | $1.82 — | $2.29B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
+1.53
|
$2.85B 2.14B USD | $73.7K 55.23K USD | $1.96 1.47 USD | $2 1.5 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.27 3.2 USD |
+0.95
|
$2.79B 2.09B USD | $1.03M 771.87K USD | $4.24 3.18 USD | $4.31 3.23 USD | $2.79B 2.09B USD | 26.68 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.78B 2.09B USD | $3.67M 2.75M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+2.79
|
$2.77B 2.07B USD | $5.77M 4.33M USD | $1.79 1.34 USD | $1.84 1.38 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.61 8.7 USD |
-1.61
|
$2.57B 1.93B USD | $180.6K 135.35K USD | $11.56 8.66 USD | $11.8 8.84 USD | $2.57B 1.93B USD | 11.27 | $1.03 0.77 USD | |
| SIA Engineering Company Limited S59.SI | $2.25 1.69 USD |
+0.45
|
$2.52B 1.89B USD | $222K 166.38K USD | $2.24 1.68 USD | $2.27 1.7 USD | $2.52B 1.89B USD | 24.99 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.27M 2.45M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
-4.61
|
$2.25B 1.68B USD | $1.41M 1.05M USD | $1.43 1.07 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 6.90 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
-1.85
|
$2.12B 1.59B USD | $2.96M 2.22M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
+0.86
|
$2.01B 1.51B USD | $986.1K 739.04K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.05 0.79 USD |
+0.96
|
$1.94B 1.46B USD | $3.46M 2.6M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.94B 1.46B USD | 35.00 | $0.03 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.69 2.77 USD |
-0.27
|
$1.94B 1.45B USD | $36.1K 27.06K USD | $3.69 2.77 USD | $3.7 2.77 USD | $1.94B 1.45B USD | 92.25 | $0.04 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.31 4.73 USD |
-0.63
|
$1.89B 1.42B USD | $1.28M 962.75K USD | $6.29 4.71 USD | $6.4 4.8 USD | $1.89B 1.42B USD | 27.43 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $85.9K 64.38K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+0.67
|
$1.31B — | $3.99M — | $0.1499 — | $0.1499 — | $1.31B — | 15.00 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.81 1.36 USD |
-0.55
|
$1.69B 1.27B USD | $887.2K 664.92K USD | $1.81 1.36 USD | $1.84 1.38 USD | $1.69B 1.27B USD | 7.54 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-0.52
|
$1.68B 1.26B USD | $122.7K 91.96K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.68B 1.26B USD | 19.19 | $0.01 0.007 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $22.55M 16.9M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-0.7
|
$1.64B 1.23B USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.42 1.06 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.18B USD | $1.44M 1.08M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+1.64
|
$1.38B 1.03B USD | $2.12M 1.59M USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.38B 1.03B USD | 15.50 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.78M 1.34M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
0
|
$1.35B 1.01B USD | $8.55M 6.41M USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $1.35B 1.01B USD | 20.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9899 0.74 USD |
+1.55
|
$1.33B 996.16M USD | $1.56M 1.17M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.33B 996.16M USD | 2.98 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+0.68
|
$1.29B 968.25M USD | $443.1K 332.08K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $1.29B 968.25M USD | 7.45 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $4.21M 3.15M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.53 1.67 USD |
+2
|
$859.94M 940.03M USD | $358.9K 392.33K USD | $1.51 1.65 USD | $1.54 1.68 USD | $859.94M 940.03M USD | 25.50 | $0.06 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.65 0.49 USD |
0
|
$1.25B 938.28M USD | $2.25M 1.69M USD | $0.64 0.48 USD | $0.66 0.49 USD | $1.25B 938.28M USD | 65.00 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
+0.9
|
$1.25B 936.53M USD | $13.6K 10.19K USD | $2.22 1.66 USD | $2.24 1.68 USD | $1.25B 936.53M USD | 24.77 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.21B 906.31M USD | $877.4K 657.57K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
0
|
$1.19B 890.8M USD | $62.4K 46.77K USD | $1.74 1.3 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $465.8K 349.1K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $1.17M 876.41K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1
|
$1.14B 852.3M USD | $516.1K 386.79K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
0
|
$1.11B 833.82M USD | $46.4K 34.77K USD | $2.47 1.85 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.78 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
+0.92
|
$1.11B 831.2M USD | $909.7K 681.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.38
|
$1.08B 812.47M USD | $210.5K 157.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.28 0.96 USD |
+1.59
|
$1.08B 806.56M USD | $2.57M 1.92M USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.08B 806.56M USD | 3.12 | $0.41 0.31 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $703.6K 527.32K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.03B 772.13M USD | $1.2K 899.35 USD | $1.58 1.18 USD | $1.59 1.19 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.89
|
$981.93M 735.92M USD | $1.04M 782.43K USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.61 2.71 USD |
0
|
$934.67M 700.49M USD | $78.7K 58.98K USD | $3.6 2.7 USD | $3.63 2.72 USD | $934.67M 700.49M USD | 8.59 | $0.42 0.31 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.05
|
$927.14M 694.85M USD | $757.3K 567.56K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$689.15M — | $3.19M — | $0.53 — | $0.55 — | $689.15M — | 3.31 | $0.16 — | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
-1.68
|
$892.62M 668.98M USD | $58.1K 43.54K USD | $1.17 0.88 USD | $1.19 0.89 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $22.6K 16.94K USD | $3.13 2.35 USD | $3.14 2.35 USD | $861.46M 645.63M USD | 9.23 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.71 2.03 USD |
-0.37
|
$846.08M 634.1M USD | $161.3K 120.89K USD | $2.71 2.03 USD | $2.74 2.05 USD | $846.08M 634.1M USD | 12.31 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
-0.91
|
$835.98M 626.53M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $835.98M 626.53M USD | 13.62 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$803.53M 602.21M USD | $159.7K 119.69K USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.07 0.8 USD |
+0.94
|
$800.51M 599.95M USD | $381.3K 285.77K USD | $1.05 0.79 USD | $1.09 0.82 USD | $800.51M 599.95M USD | 8.91 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
0
|
$777M 582.33M USD | $115.9K 86.86K USD | $1.05 0.79 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+0.94
|
$760.27M 569.79M USD | $1.65M 1.24M USD | $1.05 0.79 USD | $1.08 0.81 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.43 1.07 USD |
+0.7
|
$755.27M 566.04M USD | $235.7K 176.65K USD | $1.41 1.06 USD | $1.44 1.08 USD | $755.27M 566.04M USD | 11.00 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.63 USD |
-1.17
|
$726.86M 544.75M USD | $229.1K 171.7K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $726.86M 544.75M USD | 7.04 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $36.2K 27.13K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
-1.43
|
$676M 506.63M USD | $39.4K 29.53K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
0
|
$649.16M 486.52M USD | $65.2K 48.86K USD | $1.43 1.07 USD | $1.45 1.09 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $245.1K 183.69K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||