국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.17 33.85 USD |
+0.58
|
$128.45B 96.27B USD | $2.14M 1.6M USD | $44.93 33.67 USD | $45.28 33.94 USD | $128.45B 96.27B USD | 11.52 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.42 12.31 USD |
+0.67
|
$73.83B 55.33B USD | $2.18M 1.63M USD | $16.33 12.24 USD | $16.44 12.32 USD | $73.83B 55.33B USD | 9.95 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
+1.57
|
$64.07B 48.02B USD | $13.39M 10.03M USD | $3.82 2.86 USD | $3.9 2.92 USD | $64.07B 48.02B USD | 16.16 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
+1.04
|
$63.74B 47.77B USD | $174.51K 130.79K USD | $3.83 2.87 USD | $3.9 2.92 USD | $63.74B 47.77B USD | 16.12 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.19 27.12 USD |
+0.53
|
$60.48B 45.33B USD | $929.6K 696.69K USD | $36.03 27 USD | $36.25 27.17 USD | $60.48B 45.33B USD | 10.22 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
+1.28
|
$24.63B 18.46B USD | $2.93M 2.2M USD | $7.84 5.88 USD | $7.92 5.94 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.02 5.26 USD |
+0.72
|
$20.86B 15.63B USD | $2.03M 1.52M USD | $6.97 5.22 USD | $7.03 5.27 USD | $20.86B 15.63B USD | 8.25 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.16B 13.61B USD | $4.1K 3.07K USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.16B 13.61B USD | 25.62 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.88 2.16 USD |
+0.35
|
$17.98B 13.47B USD | $4.6M 3.45M USD | $2.87 2.15 USD | $2.9 2.17 USD | $17.98B 13.47B USD | 12.00 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.02 — |
+4.33
|
$13.16B — | $2.61M — | $5.8 — | $6.03 — | $13.16B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $48.99 — |
+1.94
|
$12.61B — | $118K — | $48.3 — | $49.29 — | $12.61B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.11 11.32 USD |
+1.55
|
$16.16B 12.11B USD | $2.26M 1.69M USD | $14.87 11.14 USD | $15.25 11.43 USD | $16.16B 12.11B USD | 24.77 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $14.1M 10.57M USD | $2.15 1.61 USD | $2.19 1.64 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
0
|
$13.47B 10.09B USD | $1.9M 1.42M USD | $7.42 5.56 USD | $7.49 5.61 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
0
|
$13.22B 9.91B USD | $4.15M 3.11M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.94 5.2 USD |
+1.31
|
$12.35B 9.25B USD | $2.22M 1.66M USD | $6.87 5.15 USD | $7.01 5.25 USD | $12.35B 9.25B USD | 12.39 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
0
|
$12.34B 9.25B USD | $2.88M 2.16M USD | $2.67 2 USD | $2.69 2.02 USD | $12.34B 9.25B USD | 15.76 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $23.53M 17.63M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.47 18.34 USD |
+0.33
|
$9.67B 7.25B USD | $48.6K 36.42K USD | $24.4 18.29 USD | $24.55 18.4 USD | $9.67B 7.25B USD | 8.02 | $3.05 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
+2.25
|
$8.95B 6.71B USD | $11.28M 8.46M USD | $2.22 1.66 USD | $2.28 1.71 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.58B 6.43B USD | $20.03M 15.01M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.59B 4.94B USD | $1.51M 1.13M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.59B 4.94B USD | 11.36 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
-0.85
|
$5.94B 4.45B USD | $7.52M 5.64M USD | $1.16 0.87 USD | $1.19 0.89 USD | $5.94B 4.45B USD | 29.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
-0.98
|
$5.76B 4.32B USD | $2.73M 2.04M USD | $2.02 1.51 USD | $2.04 1.53 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.3 4.72 USD |
+1.94
|
$5.32B 3.99B USD | $1.43M 1.07M USD | $6.2 4.65 USD | $6.35 4.76 USD | $5.32B 3.99B USD | 15.00 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.34 1.75 USD |
+0.43
|
$5.28B 3.96B USD | $4.82M 3.61M USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.28B 3.96B USD | 13.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.81 — |
+1.81
|
$3.8B — | $723.5K — | $2.77 — | $2.81 — | $3.8B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.25 3.93 USD |
+1.16
|
$4.69B 3.52B USD | $1.32M 986.66K USD | $5.19 3.89 USD | $5.25 3.93 USD | $4.69B 3.52B USD | 25.00 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
-0.44
|
$4.6B 3.45B USD | $1.55M 1.16M USD | $2.25 1.69 USD | $2.28 1.71 USD | $4.6B 3.45B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.66
|
$4.55B 3.41B USD | $1.07M 804.62K USD | $3.03 2.27 USD | $3.07 2.3 USD | $4.55B 3.41B USD | 19.12 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.53 — |
+2.85
|
$3.23B — | $92.7K — | $2.47 — | $2.54 — | $3.23B — | 6.32 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.16 2.37 USD |
+0.32
|
$3.53B 2.65B USD | $258.4K 193.66K USD | $3.14 2.35 USD | $3.18 2.38 USD | $3.53B 2.65B USD | 26.33 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
+1.13
|
$3.47B 2.6B USD | $2.92M 2.19M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.88 0.66 USD |
-1.13
|
$3.44B 2.57B USD | $69.1K 51.79K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.44B 2.57B USD | 12.50 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.43B 2.57B USD | $4.34M 3.26M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 44.00 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.56
|
$3.35B 2.51B USD | $469.4K 351.79K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.62 8.71 USD |
+1.84
|
$3.34B 2.51B USD | $399.7K 299.56K USD | $11.41 8.55 USD | $11.68 8.75 USD | $3.34B 2.51B USD | 13.83 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.98M 2.23M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.27 1.7 USD |
+2.71
|
$3.25B 2.44B USD | $142.6K 106.87K USD | $2.21 1.66 USD | $2.28 1.71 USD | $3.25B 2.44B USD | 11.34 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.92 — |
+0.52
|
$2.43B — | $37.4K — | $1.92 — | $1.93 — | $2.43B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
-1.17
|
$3.19B 2.39B USD | $4.22M 3.17M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $232.2K 174.02K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $5.34M 4M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
+0.53
|
$2.83B 2.12B USD | $669.9K 502.06K USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.17 9.12 USD |
+1.59
|
$2.69B 2.02B USD | $134.8K 101.03K USD | $11.99 8.99 USD | $12.18 9.13 USD | $2.69B 2.02B USD | 11.81 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
+0.24
|
$2.68B 2.01B USD | $346.9K 259.99K USD | $4.09 3.07 USD | $4.11 3.08 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $2.92M 2.19M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.51 3.38 USD |
0
|
$2.37B 1.78B USD | $1.3K 974.29 USD | $4.45 3.34 USD | $4.51 3.38 USD | $2.37B 1.78B USD | 112.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+2.04
|
$2.32B 1.74B USD | $1.43M 1.07M USD | $1.47 1.1 USD | $1.52 1.14 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.15 1.61 USD |
+2.87
|
$2.09B 1.57B USD | $707.2K 530.02K USD | $2.1 1.57 USD | $2.15 1.61 USD | $2.09B 1.57B USD | 8.95 | $0.24 0.18 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.73 5.04 USD |
+1.97
|
$2.02B 1.51B USD | $885.6K 663.72K USD | $6.61 4.95 USD | $6.75 5.06 USD | $2.02B 1.51B USD | 29.26 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.51B — | $762.5K — | $0.17 — | $0.1799 — | $1.51B — | 17.30 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
0
|
$2B 1.5B USD | $404.5K 303.16K USD | $1.16 0.87 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Fraser and Neave, Limited F99.SI | $1.3 0.97 USD |
+3.17
|
$1.89B 1.42B USD | $175.6K 131.6K USD | $1.26 0.94 USD | $1.3 0.97 USD | $1.89B 1.42B USD | 12.99 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.89B 1.42B USD | $52.7K 39.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.89B 1.42B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+0.5
|
$1.85B 1.39B USD | $1.98M 1.48M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+2.38
|
$1.76B 1.32B USD | $1.06M 790.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
0
|
$1.73B 1.3B USD | $79.1K 59.28K USD | $1.49 1.12 USD | $1.51 1.13 USD | $1.73B 1.3B USD | 13.63 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
-1.67
|
$1.62B 1.22B USD | $536.2K 401.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
0
|
$1.42B 1.06B USD | $549.5K 411.83K USD | $1.04 0.78 USD | $1.06 0.79 USD | $1.42B 1.06B USD | 3.18 | $0.33 0.25 USD | |
| Centurion Corporation Limited OU8.SI | $1.67 1.25 USD |
-0.6
|
$1.4B 1.05B USD | $513K 384.47K USD | $1.66 1.24 USD | $1.69 1.27 USD | $1.4B 1.05B USD | 4.07 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+1.64
|
$1.4B 1.05B USD | $8.25M 6.18M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $432.9K 324.44K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
-1.48
|
$1.33B 995.3M USD | $32K 23.98K USD | $2 1.5 USD | $2.03 1.52 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $146K 109.42K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.27B 953.51M USD | $1.33M 995.5K USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.91 1.43 USD |
-0.52
|
$1.24B 927.13M USD | $95.2K 71.35K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.24B 927.13M USD | 9.09 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
-0.71
|
$1.22B 912.83M USD | $2.08M 1.56M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.22B 912.83M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.61 1.21 USD |
+0.62
|
$1.2B 902.73M USD | $1.25M 940.49K USD | $1.56 1.17 USD | $1.61 1.21 USD | $1.2B 902.73M USD | 13.41 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
+0.98
|
$1.18B 886.74M USD | $603K 451.92K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.33
|
$1.16B 871.92M USD | $5.31M 3.98M USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.57 1.93 USD |
0
|
$1.15B 864.08M USD | $76.3K 57.18K USD | $2.57 1.93 USD | $2.57 1.93 USD | $1.15B 864.08M USD | 11.17 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $437.3K 327.74K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+1.2
|
$1.11B 833.14M USD | $35.8K 26.83K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.09B 813.98M USD | $120.4K 90.23K USD | $1.32 0.99 USD | $1.33 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.05 3.04 USD |
+0.75
|
$1.05B 785.87M USD | $131.1K 98.25K USD | $4.04 3.03 USD | $4.08 3.06 USD | $1.05B 785.87M USD | 9.20 | $0.44 0.33 USD | |
| Yanlord Land Group Limited Z25.SI | $0.52 0.39 USD |
+3
|
$994.74M 745.52M USD | $1.43M 1.07M USD | $0.51 0.38 USD | $0.52 0.39 USD | $994.74M 745.52M USD | 0 | -$0.32 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
+0.64
|
$994.52M 745.35M USD | $445.1K 333.58K USD | $0.79 0.59 USD | $0.79 0.59 USD | $994.52M 745.35M USD | 79.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $882.4K 661.32K USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.86 1.39 USD |
+1.09
|
$982.49M 736.34M USD | $256.2K 192.01K USD | $1.84 1.38 USD | $1.86 1.39 USD | $982.49M 736.34M USD | 14.30 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
-0.78
|
$976.55M 731.88M USD | $77.3K 57.93K USD | $1.28 0.96 USD | $1.29 0.97 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
+0.75
|
$952.12M 713.57M USD | $1.8M 1.35M USD | $1.32 0.99 USD | $1.35 1.01 USD | $952.12M 713.57M USD | 22.33 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+0.94
|
$708.04M — | $1.88M — | $0.52 — | $0.54 — | $708.04M — | 3.34 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
+0.36
|
$875.23M 655.95M USD | $34.2K 25.63K USD | $2.8 2.1 USD | $2.82 2.11 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
+0.32
|
$853.23M 639.46M USD | $34.7K 26.01K USD | $3.08 2.31 USD | $3.11 2.33 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
+0.93
|
$806.6M 604.51M USD | $36.3K 27.21K USD | $1.08 0.81 USD | $1.09 0.82 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $394.3K 295.51K USD | $0.64 0.48 USD | $0.65 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
+0.55
|
$787.07M 589.87M USD | $459.5K 344.38K USD | $0.91 0.68 USD | $0.92 0.69 USD | $787.07M 589.87M USD | 7.62 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
0
|
$786.6M 589.52M USD | $196.5K 147.27K USD | $1.04 0.78 USD | $1.05 0.79 USD | $786.6M 589.52M USD | 0 | -$0.36 -0.2 USD | |
| The Straits Trading Company Limited S20.SI | $1.55 1.16 USD |
+2.65
|
$726.42M 544.42M USD | $90.5K 67.83K USD | $1.53 1.15 USD | $1.55 1.16 USD | $726.42M 544.42M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.44 1.08 USD |
+0.7
|
$707.93M 530.57M USD | $517.7K 387.99K USD | $1.42 1.06 USD | $1.45 1.09 USD | $707.93M 530.57M USD | 7.20 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.06
|
$706.53M 529.51M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $706.53M 529.51M USD | 6.64 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $5.3K 3.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $58.5K 43.84K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $168.3K 126.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $107.7K 80.72K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9 0.67 USD |
+4.68
|
$624.75M 468.22M USD | $1.34M 1M USD | $0.8499 0.64 USD | $0.9 0.67 USD | $624.75M 468.22M USD | 14.91 | $0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||