Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.32M — | $301 — | $0.01 — | $0.02 — | $1.32M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.23M — | $40.73K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.09 — | |
| Global Helium HECOF | $0.02 — |
+3.6
|
$1.21M — | $500 — | $0.02 — | $0.02999 — | $1.21M — | 0 | -$0.06 — | |
| The Graystone Company GYST | $0.001699 — |
+41.67
|
$1.17M — | $17.78K — | $0.001699 — | $0.001699 — | $1.17M — | 0 | -$17,473 — | |
| K9 Gold WDFCF | $0.08999 — |
+4.63
|
$949.6K — | $2K — | $0.08999 — | $0.08999 — | $949.6K — | 0 | -$0.52 — | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.92K — | $6.3K — | $0.006499 — | $0.006499 — | $917.92K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$906.67K — | $50.41K — | $0.08999 — | $0.13 — | $906.67K — | 0 | -$0.05 — | |
| Stelmine Canada STHFF | $0.0082 — |
-14.58
|
$904.07K — | $1.7K — | $0.0082 — | $0.0082 — | $904.07K — | 0 | -$0.01 — | |
| Enertopia ENRT | $0.11 — |
-13.39
|
$853.53K — | $3.1K — | $0.11 — | $0.13 — | $853.53K — | 0 | -$0.16 — | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
+57.41
|
$743.5K — | $375 — | $0.05999 — | $0.05999 — | $743.5K — | 0 | -$0.58 — | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| Sassy Gold SSYRF | $0.02999 — |
-17.76
|
$481.98K — | $28.14K — | $0.02 — | $0.02999 — | $481.98K — | 0 | -$1.65 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.68K — | $2K — | $0.008 — | $0.008 — | $404.68K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Newport Gold NWPG | $0.001 — |
+5.56
|
$249.16K — | $126.86K — | $0.0008999 — | $0.001 — | $249.16K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005499 — |
+4.81
|
$231.01K — | $470K — | $0.003899 — | $0.005499 — | $231.01K — | 0 | -$0.12 — | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$104.4K — | $250.01K — | $0.007 — | $0.007 — | $104.4K — | 0 | -$0.14 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Rio Tinto RTNTF | $74.54 — |
+1.97
|
$120.33B — | $511 — | $73.11 — | $74.54 — | $120.33B — | 10.54 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.09 — |
-3.93
|
$93.5B — | $1.33K — | $59.09 — | $59.15 — | $93.5B — | 8.35 | $7.07 — | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.34B — | $460 — | $33.84 — | $33.84 — | $18.34B — | 676.78 | $0.05 — | |
| South32 SHTLF | $1.75 — |
-13.58
|
$8.84B — | $2.6K — | $1.75 — | $1.92 — | $8.84B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
+8.09
|
$8.78B — | $715 — | $22 — | $22 — | $8.78B — | 29.33 | $0.75 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.85B — | $200 — | $23.5 — | $23.5 — | $7.85B — | 57.31 | $0.41 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.65B — | $1.44K — | $15.5 — | $15.5 — | $4.65B — | 0 | -$4 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.58B — | $100 — | $17.62 — | $17.62 — | $4.58B — | 18.94 | $0.93 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.54 | $2.86 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.92B — | $10K — | $0.4099 — | $0.4199 — | $1.92B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.96 | $0.94 — | |
| IGO IIDDY | $4.33 — |
-7.87
|
$1.74B — | $100 — | $4.33 — | $4.33 — | $1.74B — | 0 | -$1.81 — | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.66B — | $1.53K — | $5.59 — | $5.62 — | $1.66B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.66B — | $10 — | $54.76 — | $54.76 — | $1.66B — | 97.78 | $0.56 — | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.38B — | $1.1K — | $2.61 — | $2.61 — | $1.38B — | 15.35 | $0.17 — | |
| Adriatic Metals ADTLF | $3.33 — |
+0.76
|
$1.15B — | $100 — | $3.33 — | $3.33 — | $1.15B — | 0 | -$0.25 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Iluka Resources ILKAY | $12.5 — |
-8.69
|
$1.07B — | $812 — | $12.25 — | $12.5 — | $1.07B — | 7.26 | $1.72 — | |
| Perenti AUSDF | $0.92 — |
-2.48
|
$919.67M — | $3.7K — | $0.92 — | $0.92 — | $919.67M — | 15.33 | $0.06 — | |
| AMG Critical Materials AMVMF | $20.95 — |
-2.56
|
$676.04M — | $500 — | $20.95 — | $20.95 — | $676.04M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.8 — |
+5.66
|
$609.21M — | $510 — | $2.65 — | $2.8 — | $609.21M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Macmahon MCHHF | $0.2099 — |
+12.17
|
$459.58M — | $333 — | $0.2099 — | $0.2099 — | $459.58M — | 20.76 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.26M — | $5K — | $0.19 — | $0.19 — | $327.26M — | 18.50 | $0.01 — | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$289.59M — | $2.85K — | $0.63 — | $0.76 — | $289.59M — | 0 | -$0.04 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.22 — |
-7.48
|
$226.37M — | $503 — | $0.22 — | $0.23 — | $226.37M — | 0 | -$0.14 — | |
| Foraco International SA FRACF | $1.29 — |
-1.23
|
$127.23M — | $20K — | $1.28 — | $1.3 — | $127.23M — | 6.14 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$99.41M — | $9.8K — | $0.13 — | $0.13 — | $99.41M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$77.23M — | $4.54K — | $0.2099 — | $0.2099 — | $77.23M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $1.07K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Rock Tech Lithium RCKTF | $0.68 — |
-3.02
|
$74.41M — | $6.5K — | $0.68 — | $0.6999 — | $74.41M — | 0 | -$0.1 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$68.51M — | $860.49K — | $0.08 — | $0.08 — | $68.51M — | 0 | -$0.03 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$60.78M — | $5K — | $0.32 — | $0.33 — | $60.78M — | 0 | -$0.12 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$44.99M — | $28.22K — | $0.3099 — | $0.3099 — | $44.99M — | 0 | -$0.05 — | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$38.76M — | $2K — | $0.2099 — | $0.2099 — | $38.76M — | 0 | -$0.68 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$38.25M — | $35K — | $1.02 — | $1.04 — | $38.25M — | 8.48 | $0.12 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $32.5 — |
<0.01
|
$36.6M — | $35 — | $32.5 — | $32.5 — | $36.6M — | 0.37 | $87.33 — | |
| DLP Resources DLPRF | $0.28 — |
-1.52
|
$34.55M — | $750 — | $0.28 — | $0.28 — | $34.55M — | 0 | -$0.04 — | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$33.98M — | $5.2K — | $0.01 — | $0.01 — | $33.98M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
-20
|
$33.17M — | $1.11K — | $0.04 — | $0.04 — | $33.17M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.14 — |
-3.57
|
$33.07M — | $6K — | $0.14 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.14 — |
+7.87
|
$32.31M — | $1K — | $0.14 — | $0.14 — | $32.31M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.4299 — |
+2.2
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
+11.11
|
$27.86M — | $150 — | $2.5 — | $2.5 — | $27.86M — | 0 | -$0.21 — | |
| Morella ALTAF | $0.05 — |
+500
|
$26.67M — | $11.9K — | $0.05 — | $0.05 — | $26.67M — | 4.79 | $0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$22.8M — | $5.92K — | $0.04 — | $0.04 — | $22.8M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
-96
|
$22.53M — | $50K — | $0.0008 — | $0.0008 — | $22.53M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
+6.25
|
$21.67M — | $13K — | $0.17 — | $0.17 — | $21.67M — | 0 | -$0.06 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
+543.33
|
$19.57M — | $3.89K — | $0.005799 — | $0.005799 — | $19.57M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$18.97M — | $160 — | $0.04 — | $0.04 — | $18.97M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
-5.4
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$18.36M — | $132K — | $0.005 — | $0.008 — | $18.36M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$17.8M — | $40.02K — | $0.13 — | $0.13 — | $17.8M — | 0 | -$0.07 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
-5.77
|
$17.57M — | $2.18K — | $0.1199 — | $0.1199 — | $17.57M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2899 — |
+8.81
|
$17.19M — | $1.32K — | $0.2899 — | $0.2899 — | $17.19M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||