Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$101.22B
إجمالي حجم التداول
BTC 60.92%     ETH 6.93%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asiamet Resources  KMGLF $0.004
0
$36.73M $19.62K $0.004 $0.004 $36.73M 0 $0
Keweenaw Land Association  KEWL $31.05
0
$36.04M $300 $31.99 $32.01 $36.04M 0.35 $87.33
Peak Rare Earths  PKREF $0.08
0
$35.88M $2K $0.08 $0.08 $35.88M 0 -$0.03
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Gensource Potash  AGCCF $0.07
0
$31.48M $4 $0.1 $0.1 $31.48M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Blackstone Minerals  BLSTF $0.04
0
$26.72M $15.8K $0.02 $0.02 $26.72M 0 -$0.01
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.11
0
$23.17M $11.5K $0.1199 $0.1199 $23.17M 0 -$0.09
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
RareX  REEEF $0.02999
0
$21.62M $1.1K $0.0006999 $0.0006999 $21.62M 0 $0
Argent Minerals  ARDNF $0.0008999
0
$21.18M $5K $0.0008999 $0.0008999 $21.18M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Pacific Booker Minerals  PBMLF $1.01
0
$16.99M $350 $1 $1.01 $16.99M 0 -$0.02
Aton Resources  ANLBF $0.005199
0
$16.09M $30K $0.16 $0.16 $16.09M 0 -$0.05
Aston Minerals  WMNNF $0.005
0
$15.67M $132K $0.005 $0.008 $15.67M 0 $0
Toro Energy  TOEYF $0.13
0
$15.64M $10K $0.13 $0.13 $15.64M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.11
0
$15.61M $5K $0.17 $0.17 $15.61M 0 -$0.05
Cauldron Energy  CAULF $0.008999
0
$13.15M $12K $0.008899 $0.008899 $13.15M 0 $0
Fancamp Exploration  FNCJF $0.05
0
$12.39M $10K $0.05999 $0.05999 $12.39M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Western Resources  WTRNF $0.02
0
$11.78M $2K $0.02999 $0.02999 $11.78M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$11.19M $100 $0.02 $0.02 $11.19M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Lachlan Star  LSLCF $0.001699
0
$10.3M $800 $0.04 $0.04 $10.3M 0 -$0.01
Starcore International Mines  SHVLF $0.1499
0
$10.13M $60.6K $0.1499 $0.1499 $10.13M 0 -$0.02
Livium  LMMFF $0.004799
0
$9.62M $5K $0.005499 $0.005499 $9.62M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.22
0
$9.17M $7.5K $0.2 $0.2 $9.17M 0 -$0.01
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Rocky Shore Gold  CNOBF $0.05
0
$7.74M $25K $0.05999 $0.05999 $7.74M 0 -$0.04
Vulcan Minerals  VULMF $0.02999
0
$7.41M $10K $0.05 $0.05 $7.41M 0 -$0.01
Camino Minerals  CAMZF $0.1499
0
$7.38M $13.83K $0.1799 $0.1799 $7.38M 0 -$0.07
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Thor Energy  THORF $0.005
0
$6.31M $30K $0.007499 $0.007499 $6.31M 0 -$0.01
Boron One  ERVFF $0.02999
0
$6.29M $3K $0.04 $0.04 $6.29M 0 $0
WIN Metals  WDGNF $0.002099
0
$6.27M $23 $0.002099 $0.002099 $6.27M 0 -$0.06
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Greenwing Resources  BSSMF $0.003
0
$5.52M $200 $0.04 $0.04 $5.52M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
ArcWest Exploration  SJRNF $0.0011
0
$5.09M $2.5K $0.02999 $0.02999 $5.09M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
Harfang Exploration  HRFEF $0.05999
0
$4.85M $12K $0.05 $0.05 $4.85M 0 -$0.03
Vertical Exploration  CVVRF $0.02
0
$4.77M $44K $0.02 $0.02 $4.77M 0 -$0.01
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
PlasCred Circular Innovations  MGPRF $0.02999
0
$4.08M $264 $0.001699 $0.001699 $4.08M 0 -$0.04
Getty Copper  GTCDF $0.02
0
$4.02M $10K $0.02999 $0.02999 $4.02M 0 $0
Morella  ALTAF $0.01
0
$4M $24.33K $0.01 $0.01 $4M 1.00 $0.01
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Northern Shield Resources  NSHRF $0.04
0
$3.95M $10K $0.05 $0.05 $3.95M 0 -$0.03
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
General European Strategic Investments  GESI $0.01
0
$3.44M $100 $0.009499 $0.009499 $3.44M 0 -$8.56
SKRR Exploration  SKKRF $0.17
0
$3.37M $876 $0.2099 $0.2099 $3.37M 0 -$0.18
Canada Carbon  BRUZF $0.02
0
$3.33M $10K $0.01 $0.01 $3.33M 0 -$0.01
Metaline Contact Mines  MTLI $0.05999
-14.29
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Casa Minerals  CASXF $0.05
0
$3.17M $5K $0.04 $0.04 $3.17M 0 $0
Apex Resources  SLMLF $0.01
0
$2.79M $200 $0.01 $0.01 $2.79M 0 -$0.01
Nio Strategic Metals  NIOCF $0.02999
0
$2.72M $2K $0.05999 $0.05999 $2.72M 0 -$0.01
Azarga Metals  EUUNF $0.02999
0
$2.66M $7.12K $0.02999 $0.02999 $2.66M 0 -$0.01
York Harbour Metals  YORKF $0.02999
0
$2.47M $3.3K $0.02999 $0.02999 $2.47M 0 $0
Melkior Resources  MKRIF $0.07
0
$2.43M $30K $0.05 $0.05 $2.43M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.41M $10K $0.04 $0.04 $2.41M 0 $0
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
0
$2.35M $133 $0.05 $0.05 $2.35M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$2.3M $1K $0.007 $0.007 $2.3M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.28M $600 $0.005 $0.005 $2.28M 0 -$0.02
Wolverine Resources  WOLV $0.02
0
$2.25M $25 $0.02 $0.02 $2.25M 0 $0
Commander Resources  CMDRF $0.04
0
$2.24M $62K $0.05 $0.05 $2.24M 0 -$0.01
Nobel Resources  NBTRF $0.01
0
$2.22M $120K $0.02999 $0.02999 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
International Prospect Ventures  URANF $0.04
0
$2.19M $720 $0.02999 $0.02999 $2.19M 0 $0
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Graphano Energy  GELEF $0.1199
0
$2.06M $19 $0.05999 $0.05999 $2.06M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.05M $1.02K $0.0025 $0.0025 $2.05M 0 -$0.01
Orestone Mining  ORESF $0.02999
0
$2M $10K $0.02999 $0.02999 $2M 0 $0
Full Metal Minerals  FLMTF $0.02
0
$1.93M $9.56K $0.05 $0.05 $1.93M 0 -$0.01
Sulliden Mining Capital  SULMF $0.001199
0
$1.88M $13.5K $0.004 $0.004 $1.88M 0 -$0.01
Sparton Resources  SPNRF $0.01
-44.44
$1.82M $26K $0.02 $0.02 $1.82M 0 $0
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
Smooth Rock Ventures  SMRVF $0.04
0
$1.69M $500 $0.04 $0.04 $1.69M 0 $0
Rathdowney Resources  RATHF $0.001
0
$1.65M $5K $0.005 $0.005 $1.65M 0 -$0.01
Elcora Advanced Materials  ECORF $0.08999
0
$1.59M $10K $0.01 $0.01 $1.59M 0 -$0.08
Cerro Grande Mining  CEGMF $0.0015
0
$1.57M $600 $0.001199 $0.001199 $1.57M 0 $0
Edison Lithium  EDDYF $0.08
0
$1.51M $4K $0.07 $0.07 $1.51M 0 -$0.04
Bathurst Metals  BMVVF $0.04
0
$1.5M $14K $0.04 $0.04 $1.5M 0 -$0.01
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا