Trang kết quả 6 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$181.42M 198.31M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $181.42M 198.31M USD | 0 | -$0.81 -0.8 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$160.76M 175.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.76M 175.73M USD | 2.95 | $0.01 0.01 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-2.54
|
$153.43M 167.72M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.43M 167.72M USD | 57.50 | $0.08 0.09 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.98M 165.04M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.98M 165.04M USD | 18.75 | $3.87 4.23 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$150.62M 164.64M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $150.62M 164.64M USD | 24.00 | $0.5 0.55 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$141.33M 154.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.33M 154.5M USD | 1.00 | $0.01 0.01 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+4.11
|
$120.38M 131.6M USD | $2.31K 2.53K USD | $14.8 16.18 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $105.72M 115.57M USD | 115.00 | $0.1 0.11 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$94M 102.75M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $94M 102.75M USD | 5.57 | $3.8 4.15 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$89.71M 98.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $89.71M 98.07M USD | 10.29 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$89M 97.29M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$86.31M 94.35M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.31M 94.35M USD | 0 | -$0.07 -0.07 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$76.3M 83.41M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $76.3M 83.41M USD | 11.95 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$72.83M 79.61M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.83M 79.61M USD | 0 | -$0.27 -0.2 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$72.37M 79.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.37M 79.11M USD | 6.29 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.88 0.96 USD |
+1.98
|
$67.42M 73.7M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $67.42M 73.7M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.05 1.15 USD |
-2.78
|
$64.8M 70.84M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.8M 70.84M USD | 52.50 | $0.02 0.02 USD | |
| Village Farms International, Inc. 02V.F | $0.5699 0.62 USD |
+24.86
|
$64.03M 70M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $64.03M 70M USD | 0 | -$0.28 -0.3 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.99M 69.94M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.99M 69.94M USD | 3.23 | $0.03 0.03 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
-1.8
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$59.55M 65.1M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $59.55M 65.1M USD | 1.34 | $2.98 3.26 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$56.19M 61.42M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.19M 61.42M USD | 52.00 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$47.04M 51.42M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.04M 51.42M USD | 0 | -$7.11 -7.7 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.53M 45.4M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.53M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
+5.04
|
$41.16M 45M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $41.16M 45M USD | 11.67 | $0.25 0.27 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-0.24
|
$40.02M 43.74M USD | $585 639.48 USD | $4.16 4.55 USD | $4.16 4.55 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.11M 40.56M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.11M 40.56M USD | 12.22 | $0.35 0.38 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
+6.69
|
$36.09M 39.46M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $36.09M 39.46M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.31M 32.04M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.31M 32.04M USD | 36.00 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.31M 32.04M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.31M 32.04M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
+0.3
|
$28.84M 31.52M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
-1.74
|
$27.31M 29.86M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.38 USD | $27.31M 29.86M USD | 11.26 | $0.03 0.03 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.91 USD |
+1.84
|
$26.36M 28.82M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.36M 28.82M USD | 0 | -$0.14 -0.1 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+12.5
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.51M 25.69M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.51M 25.69M USD | 0 | -$59.17 -64.6 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+4.35
|
$21M 22.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21M 22.95M USD | 0 | -$0.1 -0.1 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
0
|
$20.11M 21.99M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.11M 21.99M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.64M 21.47M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.64M 21.47M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.45M 21.26M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+6.67
|
$19.33M 21.14M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.33M 21.14M USD | 0 | -$0.2 -0.2 USD | |
| Veganz Group AG VEZ.DE | $13.5 14.76 USD |
+7.57
|
$18.59M 20.32M USD | $10.7K 11.7K USD | $12.8 13.99 USD | $13.8 15.09 USD | $18.59M 20.32M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.48M 18.02M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48M 18.02M USD | 6.08 | $0.47 0.51 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+2.11
|
$15.75M 17.22M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.75M 17.22M USD | 0 | -$0.12 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+1.74
|
$15.26M 16.68M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.26M 16.68M USD | 0 | -$0.11 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.24 2.45 USD |
-1.75
|
$15.1M 16.51M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $15.1M 16.51M USD | 0 | -$1.13 -1.2 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
-1.12
|
$15.01M 16.41M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+50
|
$13.97M 15.27M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.97M 15.27M USD | 0.074 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.33
|
$13.35M 14.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-2.27
|
$13.3M 14.53M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.3M 14.53M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+1.3
|
$13.15M 14.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.15M 14.37M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||