Página 6 de resultados Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (722)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$186.54M 203.92M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.54M 203.92M USD | 1.70 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.57 1.72 USD |
+11.76
|
$182.74M 199.76M USD | $3.21K 3.51K USD | $1.5 1.64 USD | $1.57 1.72 USD | $182.74M 199.76M USD | 0 | -$6.61 -7.2 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19 20.77 USD |
+1.06
|
$179.37M 196.07M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $179.37M 196.07M USD | 22.09 | $0.86 0.94 USD | |
| The Beauty Health Company V7A0.F | $1.36 1.49 USD |
-1.45
|
$174.18M 190.4M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $174.18M 190.4M USD | 0 | -$0.29 -0.3 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
0
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+1.61
|
$167.51M 183.11M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $167.51M 183.11M USD | 0 | -$1.86 -2.03 USD | |
| HF Foods Group Inc. 3GX.F | $3.14 3.43 USD |
-2.48
|
$166.47M 181.97M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.14 3.43 USD | $166.47M 181.97M USD | 0 | -$0.82 -0.8 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.85M 180.2M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.85M 180.2M USD | 0 | -$1.94 -2.1 USD | |
| HKFoods Oyj HK4.F | $1.75 1.91 USD |
+5.76
|
$164.03M 179.3M USD | $240 262.35 USD | $1.7 1.85 USD | $1.75 1.91 USD | $164.03M 179.3M USD | 0 | -$0.04 -0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
-0.84
|
$160.78M 175.75M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $160.78M 175.75M USD | 0 | -$0.28 -0.3 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
+6.96
|
$159.96M 174.86M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $159.96M 174.86M USD | 0 | -$2.68 -2.9 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.8 80.67 USD |
+0.27
|
$153.34M 167.62M USD | $10 10.93 USD | $73.8 80.67 USD | $73.8 80.67 USD | $153.34M 167.62M USD | 19.94 | $3.7 4.04 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.8 12.9 USD |
-0.84
|
$140.93M 154.05M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $140.93M 154.05M USD | 5.67 | $2.08 2.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.74M 153.84M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.74M 153.84M USD | 37.00 | $0.1 0.11 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+1.89
|
$140.44M 153.52M USD | $27 29.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.44M 153.52M USD | 17.41 | $0.62 0.68 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.22 4.61 USD |
+1.44
|
$138.29M 151.17M USD | $25 27.33 USD | $4.18 4.57 USD | $4.22 4.61 USD | $138.29M 151.17M USD | 0 | -$0.03 -0.03 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
-1.35
|
$135.13M 147.71M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $135.13M 147.71M USD | 41.71 | $0.07 0.08 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+19.67
|
$134M 146.48M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134M 146.48M USD | 3.64 | $0.01 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$130.91M 143.1M USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $130.91M 143.1M USD | 25.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
0
|
$130.91M 143.1M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.91M 143.1M USD | 23.82 | $0.68 0.74 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
0
|
$130.72M 142.9M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.72M 142.9M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33.8 36.95 USD |
0
|
$129.58M 141.64M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.58M 141.64M USD | 15.86 | $2.13 2.33 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Dundee Corporation 1DUA.SG | $1.37 1.5 USD |
-1.44
|
$125.29M 136.96M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $125.29M 136.96M USD | 2.63 | $0.52 0.57 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
+1.3
|
$121.42M 132.73M USD | $871 952.12 USD | $4.67 5.1 USD | $4.67 5.1 USD | $121.42M 132.73M USD | 10.14 | $0.46 0.5 USD | |
| Village Farms International, Inc. 02V.F | $1.01 1.11 USD |
+1
|
$118.37M 129.39M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $118.37M 129.39M USD | 0 | -$0.29 -0.3 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$118.04M 129.03M USD | $10 10.93 USD | $14.4 15.74 USD | $14.8 16.18 USD | $118.04M 129.03M USD | 10.82 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
-1.33
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
+0.52
|
$117.13M 128.04M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $117.13M 128.04M USD | 25.80 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
0
|
$107.01M 116.98M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.01M 116.98M USD | 10.87 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
-3.23
|
$106.21M 116.1M USD | $130 142.11 USD | $23.7 25.91 USD | $24.7 27 USD | $106.21M 116.1M USD | 7.45 | $3.22 3.52 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.26
|
$98.74M 107.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.74M 107.94M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-16.39
|
$98.07M 107.21M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
-3.31
|
$94.24M 103.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.24M 103.02M USD | 4.86 | $0.03 0.03 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
-0.53
|
$90.97M 99.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $90.97M 99.44M USD | 0 | -$0.03 -0.03 USD | |
| Sunlands Technology Group S790.F | $5.65 6.18 USD |
+14.37
|
$90.74M 99.19M USD | $30 32.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $90.74M 99.19M USD | 2.03 | $2.78 3.04 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
-0.41
|
$85.28M 93.22M USD | $16 17.49 USD | $4.84 5.29 USD | $4.88 5.33 USD | $85.28M 93.22M USD | 16.75 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+4.72
|
$85.25M 93.19M USD | $4.8K 5.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.25M 93.19M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.06 1.16 USD |
-0.19
|
$80.43M 87.92M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $80.43M 87.92M USD | 0 | -$0.26 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
+1.21
|
$78.22M 85.51M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $78.22M 85.51M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+2.52
|
$73.33M 80.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.33M 80.16M USD | 6.10 | $0.01 0.01 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8299 0.91 USD |
-0.48
|
$72.41M 79.15M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $72.41M 79.15M USD | 9.24 | $0.09 0.1 USD | |
| Lumi Gruppen AS 8KS.F | $1.19 1.3 USD |
+2.59
|
$69.42M 75.89M USD | $0 0 USD | $1.09 1.19 USD | $1.19 1.3 USD | $69.42M 75.89M USD | 59.50 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.98M 65.56M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.98M 65.56M USD | 11.39 | $0.68 0.74 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.57 USD |
-2.78
|
$54.61M 59.7M USD | $3.4K 3.72K USD | $0.53 0.57 USD | $0.53 0.57 USD | $54.61M 59.7M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
0
|
$48.54M 53.06M USD | $15 16.4 USD | $3.26 3.56 USD | $3.3 3.61 USD | $48.54M 53.06M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.56 6.08 USD |
+2.21
|
$47.91M 52.37M USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $47.91M 52.37M USD | 15.44 | $0.36 0.39 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5699 0.62 USD |
0
|
$42.8M 46.78M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $42.8M 46.78M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.22 4.61 USD |
-0.24
|
$40.02M 43.74M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.55 0.6 USD |
0
|
$39.67M 43.36M USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $39.67M 43.36M USD | 18.16 | $0.03 0.03 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
+0.42
|
$36.16M 39.53M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.16M 39.53M USD | 0 | -$0.15 -0.1 USD | |
| Creightons Plc 5K8.F | $0.4899 0.53 USD |
-0.41
|
$34.75M 37.99M USD | $1 1.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.75M 37.99M USD | 0 | -$0.05 -0.05 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.41 2.63 USD |
-1.63
|
$32.01M 34.99M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.01M 34.99M USD | 30.12 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.1 USD |
+10.06
|
$30.1M 32.91M USD | $38K 41.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.1M 32.91M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.71M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.39M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $17.3 18.91 USD |
+0.29
|
$27.98M 30.58M USD | $208 227.37 USD | $17.05 18.64 USD | $17.35 18.97 USD | $27.98M 30.58M USD | 0 | -$8.67 -9.4 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-3.73
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.6 -0.6 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
+5.48
|
$26.07M 28.5M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $26.07M 28.5M USD | 0 | -$0.13 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
-5.26
|
$25.26M 27.61M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0.90 | $0.01 0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+1.48
|
$24.39M 26.66M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.39M 26.66M USD | 13.69 | $0.01 0.01 USD | |
| Veganz Group AG VEZ.F | $16.95 18.53 USD |
+0.59
|
$23.7M 25.9M USD | $1.73K 1.89K USD | $16.95 18.53 USD | $16.95 18.53 USD | $23.7M 25.9M USD | 0 | -$8.67 -9.4 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$22.39M 24.47M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.39M 24.47M USD | 0 | -$0.1 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.18M 24.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.18M 24.24M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
-7.36
|
$21.78M 23.81M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.17 2.37 USD |
+2.36
|
$19.73M 21.57M USD | $0 0 USD | $2.12 2.32 USD | $2.17 2.37 USD | $19.73M 21.57M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-0.97
|
$19.73M 21.57M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.73M 21.57M USD | 10.73 | $0.19 0.21 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.47M 21.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.47M 21.29M USD | 0 | -$0.11 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.96 3.24 USD |
+4.23
|
$19.31M 21.11M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.31M 21.11M USD | 0 | -$1.21 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
-0.91
|
$18.4M 20.12M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.4M 20.12M USD | 0 | -$0.02 -0.02 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-15.49
|
$18.37M 20.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.37M 20.08M USD | 0 | -$0.06 -0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.18 3.48 USD |
-5.92
|
$18.15M 19.84M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $18.15M 19.84M USD | 7.22 | $0.44 0.48 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+2.42
|
$17.81M 19.47M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $17.81M 19.47M USD | 0 | -$15.34 -16.7 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-1.96
|
$17.6M 19.24M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.6M 19.24M USD | 0 | -$0.68 -0.7 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.18M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.18M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.65M 18.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.65M 18.2M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$16.13M 17.63M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||