국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (20)
- {{item.name}}
- 모든 거래소
- Thailand (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
가구, 비품 및 가전제품 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 698.88M 19.66M USD | THB 187.80K 5.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 698.88M 19.66M USD | 15.00 | THB 0.02 0.0005 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
-3.8
|
THB 450.78M 12.68M USD | THB 44.50K 1.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.36 0.01 USD |
+2.86
|
THB 238.35M 6.71M USD | THB 32.70K 920.17 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 670.77K 18.87K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 670.60K 18.87K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 159.90M 4.5M USD | THB 9.10K 256.11 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 159.90M 4.5M USD | 26.00 | THB 0.01 0.0002 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+1.46
|
THB 7.02B 197.51M USD | THB 70.70K 1.99K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.14 | THB 1.52 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 2.60K 73.16 USD | THB 281.00 7.91 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 2.61K 73.41 USD | THB 281.00 7.91 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
+1.83
|
THB 1.50B 42.16M USD | THB 30.25K 851.15 USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 11.68 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
+1.83
|
THB 1.50B 42.16M USD | THB 30.20K 849.75 USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 776.53M 21.85M USD | THB 187.80K 5.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 776.53M 21.85M USD | 15.00 | THB 0.02 0.0005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 468.57M 13.18M USD | THB 44.50K 1.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 468.57M 13.18M USD | 76.00 | THB 0.01 0.0002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 238.35M 6.71M USD | THB 32.70K 920.09 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| Ocean Glass Public Company Limited OGC.BK | THB 9.80 0.28 USD |
-1.51
|
THB 209.04M 5.88M USD | THB 3.50K 98.48 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 3.25 -0.09 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.80 0.28 USD |
-1.51
|
THB 209.04M 5.88M USD | THB 3.50K 98.48 USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 209.04M 5.88M USD | 0 | -THB 3.25 -0.09 USD | |
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 206.06M 5.8M USD | THB 1.50K 42.21 USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 206.06M 5.8M USD | 4.20 | THB 2.38 0.07 USD | |
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
-1.96
|
THB 200.00M 5.63M USD | THB 1.55K 43.67 USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 200.00M 5.63M USD | 4.20 | THB 2.38 0.07 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 159.90M 4.5M USD | THB 9.10K 256.05 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 159.90M 4.5M USD | 26.00 | THB 0.01 0.0002 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+1.46
|
THB 0.00 0 USD | THB 70.70K 1.99K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 0.00 0 USD | 14.97 | THB 0.93 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}